NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-01 | $19.05 | $19.10 | $18.74 | $19.06 | 2 650 284 |
| 2021-09-30 | $19.19 | $19.27 | $19.02 | $19.10 | 3 361 654 |
| 2021-09-29 | $19.41 | $19.45 | $19.20 | $19.27 | 2 658 575 |
| 2021-09-28 | $19.75 | $19.80 | $19.04 | $19.05 | 5 789 701 |
| 2021-09-27 | $19.62 | $19.94 | $19.61 | $19.74 | 2 266 256 |
| 2021-09-24 | $19.75 | $19.77 | $19.62 | $19.72 | 2 251 062 |
| 2021-09-23 | $19.52 | $19.78 | $19.48 | $19.75 | 2 646 384 |
| 2021-09-22 | $19.21 | $19.50 | $19.19 | $19.31 | 1 583 156 |
| 2021-09-21 | $18.85 | $18.90 | $18.65 | $18.77 | 1 914 337 |
| 2021-09-20 | $18.81 | $18.95 | $18.62 | $18.88 | 3 665 930 |
| 2021-09-17 | $20.12 | $20.18 | $19.74 | $19.78 | 3 704 027 |
| 2021-09-16 | $20.66 | $20.70 | $20.44 | $20.60 | 2 140 829 |
| 2021-09-15 | $20.38 | $20.80 | $20.28 | $20.76 | 3 461 133 |
| 2021-09-14 | $20.31 | $20.32 | $19.98 | $20.04 | 2 070 069 |
| 2021-09-13 | $19.91 | $19.97 | $19.77 | $19.97 | 2 324 989 |
| 2021-09-10 | $19.93 | $19.98 | $19.62 | $19.63 | 1 102 544 |
| 2021-09-09 | $19.68 | $19.77 | $19.58 | $19.72 | 3 633 894 |
| 2021-09-08 | $19.70 | $19.79 | $19.48 | $19.48 | 3 199 184 |
| 2021-09-07 | $20.24 | $20.32 | $19.87 | $19.88 | 3 133 256 |
| 2021-09-03 | $20.39 | $20.42 | $20.24 | $20.28 | 1 673 124 |
| 2021-09-02 | $20.13 | $20.33 | $20.11 | $20.22 | 1 441 218 |
| 2021-09-01 | $19.88 | $20.19 | $19.86 | $20.05 | 3 079 307 |
| 2021-08-31 | $20.01 | $20.10 | $19.82 | $20.02 | 2 974 518 |
| 2021-08-30 | $20.28 | $20.28 | $20.01 | $20.01 | 1 344 562 |
| 2021-08-27 | $20.03 | $20.38 | $20.03 | $20.29 | 1 949 551 |
