Range Low Price High Price Comment
30 days $31.88 $34.32 Wednesday, 27th Mar 2024 FCBC stock ended at $34.08. This is 3.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.47% from a day low at $33.13 to a day high of $34.28.
90 days $31.49 $38.75
52 weeks $22.55 $39.23

Historical First Community Bancshares prices

Date Open High Low Close Volume
2023-05-04 $23.27 $23.60 $23.12 $23.29 39 845
2023-05-03 $23.25 $23.98 $23.09 $23.56 31 397
2023-05-02 $23.72 $23.72 $22.55 $23.15 48 361
2023-05-01 $23.48 $23.95 $23.29 $23.70 35 168
2023-04-28 $23.56 $23.69 $23.06 $23.41 28 697
2023-04-27 $23.00 $23.61 $22.85 $23.54 35 157
2023-04-26 $23.33 $23.83 $23.02 $23.36 22 485
2023-04-25 $23.53 $24.13 $23.30 $23.33 18 303
2023-04-24 $23.79 $24.14 $23.40 $23.70 18 232
2023-04-21 $24.25 $24.77 $23.71 $23.81 20 187
2023-04-20 $24.04 $24.62 $23.86 $24.32 19 225
2023-04-19 $23.79 $24.38 $23.79 $24.18 24 674
2023-04-18 $24.21 $24.51 $23.60 $23.63 23 287
2023-04-17 $23.90 $24.08 $23.28 $24.07 26 120
2023-04-14 $23.98 $24.34 $23.23 $23.56 28 867
2023-04-13 $24.39 $24.73 $23.81 $23.83 17 016
2023-04-12 $24.70 $25.01 $24.10 $24.23 18 494
2023-04-11 $24.41 $25.46 $24.41 $24.42 22 623
2023-04-10 $24.14 $24.82 $24.14 $24.51 24 965
2023-04-06 $23.93 $24.40 $23.90 $24.12 18 975
2023-04-05 $23.48 $23.97 $23.38 $23.80 13 944
2023-04-04 $24.83 $24.83 $23.66 $23.68 20 359
2023-04-03 $24.94 $25.44 $24.67 $24.82 26 731
2023-03-31 $25.30 $25.46 $24.76 $25.05 41 264
2023-03-30 $26.20 $26.55 $25.11 $25.26 23 886
Click to get the best stock tips daily for free!

About First Community Bancshares

First Community Bancshares First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT