NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$34.08
+1.03 (+3.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.88 | $34.32 | Wednesday, 27th Mar 2024 FCBC stock ended at $34.08. This is 3.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.47% from a day low at $33.13 to a day high of $34.28. |
90 days | $31.49 | $38.75 | |
52 weeks | $22.55 | $39.23 |
Historical First Community Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $23.27 | $23.60 | $23.12 | $23.29 | 39 845 |
2023-05-03 | $23.25 | $23.98 | $23.09 | $23.56 | 31 397 |
2023-05-02 | $23.72 | $23.72 | $22.55 | $23.15 | 48 361 |
2023-05-01 | $23.48 | $23.95 | $23.29 | $23.70 | 35 168 |
2023-04-28 | $23.56 | $23.69 | $23.06 | $23.41 | 28 697 |
2023-04-27 | $23.00 | $23.61 | $22.85 | $23.54 | 35 157 |
2023-04-26 | $23.33 | $23.83 | $23.02 | $23.36 | 22 485 |
2023-04-25 | $23.53 | $24.13 | $23.30 | $23.33 | 18 303 |
2023-04-24 | $23.79 | $24.14 | $23.40 | $23.70 | 18 232 |
2023-04-21 | $24.25 | $24.77 | $23.71 | $23.81 | 20 187 |
2023-04-20 | $24.04 | $24.62 | $23.86 | $24.32 | 19 225 |
2023-04-19 | $23.79 | $24.38 | $23.79 | $24.18 | 24 674 |
2023-04-18 | $24.21 | $24.51 | $23.60 | $23.63 | 23 287 |
2023-04-17 | $23.90 | $24.08 | $23.28 | $24.07 | 26 120 |
2023-04-14 | $23.98 | $24.34 | $23.23 | $23.56 | 28 867 |
2023-04-13 | $24.39 | $24.73 | $23.81 | $23.83 | 17 016 |
2023-04-12 | $24.70 | $25.01 | $24.10 | $24.23 | 18 494 |
2023-04-11 | $24.41 | $25.46 | $24.41 | $24.42 | 22 623 |
2023-04-10 | $24.14 | $24.82 | $24.14 | $24.51 | 24 965 |
2023-04-06 | $23.93 | $24.40 | $23.90 | $24.12 | 18 975 |
2023-04-05 | $23.48 | $23.97 | $23.38 | $23.80 | 13 944 |
2023-04-04 | $24.83 | $24.83 | $23.66 | $23.68 | 20 359 |
2023-04-03 | $24.94 | $25.44 | $24.67 | $24.82 | 26 731 |
2023-03-31 | $25.30 | $25.46 | $24.76 | $25.05 | 41 264 |
2023-03-30 | $26.20 | $26.55 | $25.11 | $25.26 | 23 886 |