NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.49
-0.250 (-0.741%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Thursday, 25th Apr 2024 FCBC stock ended at $33.49. This is 0.741% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $32.90 to a day high of $33.49. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $33.60 | $33.60 | $31.49 | $31.83 | 47 562 |
| Feb 12, 2024 | $33.78 | $34.85 | $33.60 | $34.51 | 48 217 |
| Feb 09, 2024 | $32.99 | $34.43 | $32.66 | $33.65 | 36 202 |
| Feb 08, 2024 | $32.60 | $32.99 | $32.15 | $32.99 | 18 079 |
| Feb 07, 2024 | $32.97 | $33.07 | $31.80 | $32.74 | 22 444 |
| Feb 06, 2024 | $33.35 | $33.69 | $32.48 | $33.09 | 26 461 |
| Feb 05, 2024 | $33.63 | $33.98 | $33.20 | $33.35 | 23 771 |
| Feb 02, 2024 | $34.05 | $34.61 | $33.82 | $33.96 | 26 833 |
| Feb 01, 2024 | $34.30 | $34.65 | $33.35 | $34.62 | 44 398 |
| Jan 31, 2024 | $36.11 | $36.20 | $34.28 | $34.28 | 35 244 |
| Jan 30, 2024 | $36.40 | $36.44 | $35.53 | $36.41 | 21 717 |
| Jan 29, 2024 | $36.89 | $37.80 | $36.40 | $36.41 | 28 358 |
| Jan 26, 2024 | $36.03 | $36.95 | $35.97 | $36.82 | 21 441 |
| Jan 25, 2024 | $36.16 | $36.28 | $35.17 | $36.28 | 26 582 |
| Jan 24, 2024 | $35.76 | $36.24 | $35.18 | $35.64 | 25 050 |
| Jan 23, 2024 | $36.56 | $38.00 | $35.49 | $35.58 | 29 770 |
| Jan 22, 2024 | $35.55 | $36.24 | $35.25 | $36.20 | 28 311 |
| Jan 19, 2024 | $35.39 | $35.39 | $34.31 | $35.22 | 35 070 |
| Jan 18, 2024 | $34.57 | $35.16 | $34.35 | $35.13 | 16 869 |
| Jan 17, 2024 | $33.98 | $34.72 | $33.98 | $34.58 | 28 048 |
| Jan 16, 2024 | $34.95 | $35.30 | $33.06 | $34.35 | 49 238 |
| Jan 12, 2024 | $35.49 | $36.01 | $35.01 | $35.42 | 45 788 |
| Jan 11, 2024 | $35.30 | $35.49 | $34.72 | $35.49 | 24 358 |
| Jan 10, 2024 | $35.49 | $35.61 | $35.12 | $35.61 | 24 774 |
| Jan 09, 2024 | $35.59 | $35.79 | $35.23 | $35.56 | 21 193 |
