NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$31.92
+0.220 (+0.694%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Thursday, 18th Apr 2024 FCBC stock ended at $31.92. This is 0.694% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $31.66 to a day high of $32.18. |
| 90 days | $31.00 | $38.00 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $37.89 | $38.10 | $37.09 | $37.10 | 25 816 |
| 2023-12-28 | $38.61 | $38.75 | $37.83 | $37.99 | 16 960 |
| 2023-12-27 | $38.40 | $38.63 | $38.05 | $38.46 | 20 006 |
| 2023-12-26 | $38.35 | $38.67 | $38.09 | $38.39 | 22 048 |
| 2023-12-22 | $37.96 | $38.33 | $37.87 | $38.07 | 21 925 |
| 2023-12-21 | $36.76 | $37.98 | $36.76 | $37.56 | 23 473 |
| 2023-12-20 | $37.72 | $39.23 | $37.57 | $37.74 | 48 671 |
| 2023-12-19 | $37.26 | $37.99 | $37.26 | $37.89 | 29 530 |
| 2023-12-18 | $37.63 | $37.70 | $37.01 | $37.22 | 29 537 |
| 2023-12-15 | $38.49 | $38.50 | $36.98 | $37.41 | 139 756 |
| 2023-12-14 | $37.47 | $38.55 | $37.32 | $38.13 | 71 218 |
| 2023-12-13 | $35.44 | $37.36 | $35.36 | $37.30 | 86 088 |
| 2023-12-12 | $35.57 | $35.64 | $35.28 | $35.46 | 20 734 |
| 2023-12-11 | $35.69 | $35.69 | $34.80 | $35.45 | 30 460 |
| 2023-12-08 | $35.06 | $35.59 | $35.05 | $35.50 | 22 518 |
| 2023-12-07 | $35.10 | $35.37 | $35.02 | $35.24 | 27 775 |
| 2023-12-06 | $35.16 | $35.62 | $34.74 | $34.85 | 25 289 |
| 2023-12-05 | $34.99 | $35.00 | $34.50 | $34.96 | 24 329 |
| 2023-12-04 | $34.01 | $34.96 | $34.01 | $34.96 | 35 178 |
| 2023-12-01 | $32.51 | $34.31 | $32.51 | $34.19 | 47 821 |
| 2023-11-30 | $33.37 | $33.42 | $32.52 | $32.66 | 33 175 |
| 2023-11-29 | $33.36 | $33.63 | $33.20 | $33.23 | 19 046 |
| 2023-11-28 | $33.29 | $33.44 | $32.88 | $33.05 | 23 085 |
| 2023-11-27 | $33.69 | $33.96 | $33.32 | $33.48 | 28 887 |
| 2023-11-24 | $33.46 | $34.27 | $33.42 | $33.85 | 21 018 |
