NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.41
+0.250 (+1.55%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.48 | Thursday, 25th Apr 2024 FCCO stock ended at $16.41. This is 1.55% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $16.12 to a day high of $16.68. |
| 90 days | $15.40 | $20.19 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $16.99 | $17.26 | $16.80 | $17.25 | 32 693 |
| Jun 01, 2023 | $16.77 | $17.08 | $16.62 | $16.99 | 36 539 |
| May 31, 2023 | $16.90 | $16.90 | $16.52 | $16.70 | 23 311 |
| May 30, 2023 | $17.00 | $17.03 | $16.82 | $17.00 | 13 397 |
| May 26, 2023 | $16.96 | $16.98 | $16.86 | $16.93 | 25 046 |
| May 25, 2023 | $16.90 | $17.09 | $16.80 | $17.01 | 28 061 |
| May 24, 2023 | $16.90 | $17.12 | $16.90 | $17.02 | 40 856 |
| May 23, 2023 | $16.77 | $17.10 | $16.67 | $17.10 | 45 198 |
| May 22, 2023 | $16.75 | $16.79 | $16.30 | $16.77 | 45 944 |
| May 19, 2023 | $17.25 | $17.25 | $16.54 | $16.62 | 53 608 |
| May 18, 2023 | $17.25 | $17.50 | $17.01 | $17.20 | 13 417 |
| May 17, 2023 | $17.37 | $17.38 | $17.07 | $17.28 | 11 820 |
| May 16, 2023 | $17.55 | $17.79 | $17.20 | $17.20 | 8 574 |
| May 15, 2023 | $17.58 | $17.56 | $17.07 | $17.40 | 5 117 |
| May 12, 2023 | $16.84 | $17.86 | $16.83 | $17.21 | 11 734 |
| May 11, 2023 | $16.66 | $16.92 | $16.30 | $16.66 | 62 015 |
| May 10, 2023 | $17.02 | $17.10 | $16.41 | $16.75 | 15 311 |
| May 09, 2023 | $17.31 | $17.36 | $16.86 | $17.01 | 14 148 |
| May 08, 2023 | $18.60 | $18.75 | $17.31 | $17.46 | 21 768 |
| May 05, 2023 | $18.75 | $18.90 | $18.34 | $18.60 | 14 823 |
| May 04, 2023 | $19.00 | $19.10 | $17.92 | $18.62 | 16 087 |
| May 03, 2023 | $19.50 | $20.02 | $18.97 | $19.02 | 41 529 |
| May 02, 2023 | $20.35 | $20.35 | $19.35 | $19.47 | 18 927 |
| May 01, 2023 | $21.22 | $21.27 | $20.28 | $20.28 | 21 946 |
| Apr 28, 2023 | $20.33 | $21.50 | $20.15 | $21.23 | 40 976 |
