NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.16
-0.0400 (-0.247%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.63 | Wednesday, 24th Apr 2024 FCCO stock ended at $16.16. This is 0.247% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.77% from a day low at $15.61 to a day high of $16.35. |
| 90 days | $15.40 | $20.19 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $17.12 | $17.17 | $16.86 | $17.00 | 12 831 |
| Mar 18, 2024 | $17.00 | $17.24 | $16.94 | $16.94 | 12 381 |
| Mar 15, 2024 | $16.80 | $17.18 | $16.63 | $17.00 | 55 236 |
| Mar 14, 2024 | $17.00 | $17.19 | $17.00 | $17.02 | 19 046 |
| Mar 13, 2024 | $17.04 | $17.27 | $17.00 | $17.27 | 19 968 |
| Mar 12, 2024 | $17.19 | $17.40 | $16.76 | $17.20 | 24 019 |
| Mar 11, 2024 | $17.16 | $17.43 | $17.15 | $17.15 | 10 331 |
| Mar 08, 2024 | $17.64 | $17.70 | $17.11 | $17.11 | 8 121 |
| Mar 07, 2024 | $17.78 | $17.80 | $17.25 | $17.40 | 9 448 |
| Mar 06, 2024 | $17.39 | $17.65 | $17.07 | $17.40 | 20 539 |
| Mar 05, 2024 | $16.01 | $18.24 | $16.01 | $17.40 | 47 600 |
| Mar 04, 2024 | $16.45 | $16.45 | $16.06 | $16.12 | 11 622 |
| Mar 01, 2024 | $16.26 | $16.50 | $16.15 | $16.15 | 15 702 |
| Feb 29, 2024 | $16.44 | $16.63 | $16.27 | $16.43 | 13 493 |
| Feb 28, 2024 | $16.20 | $16.62 | $16.11 | $16.19 | 13 167 |
| Feb 27, 2024 | $16.47 | $16.50 | $16.11 | $16.30 | 30 306 |
| Feb 26, 2024 | $16.36 | $16.55 | $16.29 | $16.30 | 14 042 |
| Feb 23, 2024 | $16.42 | $16.55 | $16.36 | $16.45 | 18 297 |
| Feb 22, 2024 | $16.40 | $16.63 | $16.30 | $16.55 | 18 485 |
| Feb 21, 2024 | $16.50 | $16.67 | $16.27 | $16.50 | 27 796 |
| Feb 20, 2024 | $17.00 | $17.17 | $16.50 | $16.52 | 40 175 |
| Feb 16, 2024 | $17.22 | $17.35 | $16.91 | $17.06 | 19 897 |
| Feb 15, 2024 | $17.04 | $17.57 | $16.96 | $17.20 | 23 681 |
| Feb 14, 2024 | $16.78 | $17.10 | $16.68 | $17.03 | 11 053 |
| Feb 13, 2024 | $17.60 | $17.60 | $16.54 | $16.64 | 18 813 |
