NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$15.95
+0.160 (+1.01%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $18.49 | Wednesday, 17th Apr 2024 FCCO stock ended at $15.95. This is 1.01% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 9.89% from a day low at $15.47 to a day high of $17.00. |
| 90 days | $15.40 | $20.32 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $18.00 | $18.21 | $17.37 | $17.70 | 9 801 |
| 2024-02-02 | $18.42 | $18.60 | $18.07 | $18.24 | 6 652 |
| 2024-02-01 | $18.70 | $18.76 | $17.75 | $18.54 | 16 279 |
| 2024-01-31 | $19.14 | $19.14 | $18.70 | $18.70 | 15 364 |
| 2024-01-30 | $18.98 | $19.25 | $18.88 | $19.00 | 19 089 |
| 2024-01-29 | $19.17 | $20.19 | $19.00 | $19.00 | 20 117 |
| 2024-01-26 | $19.50 | $20.16 | $19.26 | $19.26 | 9 506 |
| 2024-01-25 | $19.43 | $19.70 | $19.00 | $19.26 | 11 169 |
| 2024-01-24 | $19.14 | $20.32 | $18.45 | $18.46 | 15 212 |
| 2024-01-23 | $18.84 | $18.84 | $18.46 | $18.46 | 5 404 |
| 2024-01-22 | $18.38 | $18.79 | $18.38 | $18.63 | 11 980 |
| 2024-01-19 | $18.58 | $18.61 | $18.07 | $18.50 | 27 288 |
| 2024-01-18 | $18.43 | $18.83 | $18.30 | $18.41 | 22 754 |
| 2024-01-17 | $18.20 | $18.45 | $18.11 | $18.45 | 8 274 |
| 2024-01-16 | $18.45 | $18.55 | $18.25 | $18.36 | 19 334 |
| 2024-01-12 | $18.77 | $18.79 | $18.43 | $18.48 | 10 531 |
| 2024-01-11 | $18.63 | $18.99 | $18.50 | $18.62 | 9 171 |
| 2024-01-10 | $19.00 | $19.00 | $18.76 | $18.89 | 13 794 |
| 2024-01-09 | $19.47 | $19.47 | $19.00 | $19.10 | 15 824 |
| 2024-01-08 | $20.15 | $20.15 | $19.50 | $19.62 | 17 392 |
| 2024-01-05 | $20.40 | $20.40 | $19.80 | $19.90 | 27 445 |
| 2024-01-04 | $20.82 | $20.91 | $19.99 | $20.28 | 28 547 |
| 2024-01-03 | $21.47 | $21.47 | $20.47 | $20.67 | 13 318 |
| 2024-01-02 | $21.45 | $21.90 | $21.26 | $21.42 | 5 055 |
| 2023-12-29 | $21.65 | $21.83 | $21.53 | $21.53 | 10 560 |
