NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.00
+0.0500 (+0.313%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $18.49 | Friday, 19th Apr 2024 FCCO stock ended at $16.00. This is 0.313% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $15.81 to a day high of $16.07. |
| 90 days | $15.40 | $20.32 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $21.45 | $21.90 | $21.26 | $21.42 | 5 055 |
| 2023-12-29 | $21.65 | $21.83 | $21.53 | $21.53 | 10 560 |
| 2023-12-28 | $21.26 | $21.77 | $21.26 | $21.58 | 6 322 |
| 2023-12-27 | $21.40 | $21.49 | $21.13 | $21.48 | 12 759 |
| 2023-12-26 | $21.55 | $21.55 | $21.40 | $21.40 | 4 127 |
| 2023-12-22 | $21.34 | $21.34 | $21.00 | $21.30 | 9 374 |
| 2023-12-21 | $21.00 | $21.10 | $20.98 | $21.10 | 10 828 |
| 2023-12-20 | $20.72 | $21.36 | $20.72 | $21.00 | 22 984 |
| 2023-12-19 | $21.17 | $21.25 | $20.81 | $20.81 | 6 619 |
| 2023-12-18 | $21.00 | $21.30 | $20.51 | $20.77 | 13 856 |
| 2023-12-15 | $20.76 | $21.30 | $20.45 | $21.10 | 92 342 |
| 2023-12-14 | $19.93 | $20.76 | $19.83 | $20.50 | 19 504 |
| 2023-12-13 | $19.07 | $20.00 | $19.07 | $19.63 | 29 891 |
| 2023-12-12 | $19.06 | $19.39 | $19.02 | $19.31 | 13 857 |
| 2023-12-11 | $19.38 | $19.48 | $19.18 | $19.29 | 19 073 |
| 2023-12-08 | $19.08 | $19.20 | $18.87 | $19.20 | 3 669 |
| 2023-12-07 | $18.75 | $18.85 | $18.75 | $18.75 | 8 122 |
| 2023-12-06 | $18.68 | $18.74 | $18.48 | $18.74 | 7 981 |
| 2023-12-05 | $18.26 | $18.38 | $18.04 | $18.38 | 8 440 |
| 2023-12-04 | $18.07 | $18.50 | $18.07 | $18.25 | 7 587 |
| 2023-12-01 | $17.85 | $18.06 | $17.56 | $18.06 | 14 800 |
| 2023-11-30 | $17.80 | $17.90 | $17.64 | $17.64 | 3 729 |
| 2023-11-29 | $17.68 | $17.80 | $17.31 | $17.78 | 17 279 |
| 2023-11-28 | $17.64 | $17.64 | $17.36 | $17.36 | 4 026 |
| 2023-11-27 | $17.70 | $17.75 | $17.56 | $17.56 | 11 838 |
