NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$17.43
+0.230 (+1.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.01 | $18.49 | Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48. |
90 days | $16.01 | $21.90 | |
52 weeks | $16.01 | $21.90 |
Historical First Community Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $17.26 | $17.51 | $17.00 | $17.22 | 12 075 |
2023-11-01 | $17.58 | $17.74 | $17.15 | $17.21 | 22 328 |
2023-10-31 | $17.25 | $17.70 | $17.03 | $17.70 | 15 834 |
2023-10-30 | $17.36 | $17.52 | $17.08 | $17.30 | 4 806 |
2023-10-27 | $17.00 | $17.57 | $17.00 | $17.32 | 13 497 |
2023-10-26 | $17.76 | $17.76 | $17.09 | $17.40 | 14 316 |
2023-10-25 | $17.79 | $17.79 | $17.01 | $17.30 | 7 975 |
2023-10-24 | $17.22 | $17.37 | $17.00 | $17.10 | 11 601 |
2023-10-23 | $17.56 | $17.57 | $17.00 | $17.37 | 11 112 |
2023-10-20 | $17.59 | $17.76 | $17.25 | $17.45 | 7 763 |
2023-10-19 | $17.71 | $18.80 | $17.30 | $17.55 | 17 517 |
2023-10-18 | $17.50 | $18.27 | $17.43 | $17.80 | 23 486 |
2023-10-17 | $17.77 | $17.83 | $17.25 | $17.57 | 22 802 |
2023-10-16 | $17.49 | $17.65 | $17.32 | $17.37 | 15 067 |
2023-10-13 | $17.38 | $17.38 | $17.21 | $17.35 | 4 870 |
2023-10-12 | $17.31 | $17.52 | $17.01 | $17.28 | 24 015 |
2023-10-11 | $17.62 | $17.69 | $17.37 | $17.40 | 12 230 |
2023-10-10 | $17.88 | $18.24 | $17.36 | $17.50 | 45 215 |
2023-10-09 | $18.36 | $18.36 | $17.72 | $17.72 | 5 682 |
2023-10-06 | $17.85 | $18.03 | $17.72 | $17.74 | 9 485 |
2023-10-05 | $17.63 | $17.88 | $17.50 | $17.70 | 12 827 |
2023-10-04 | $17.27 | $17.63 | $17.31 | $17.47 | 8 159 |
2023-10-03 | $17.10 | $17.44 | $17.01 | $17.23 | 8 905 |
2023-10-02 | $17.38 | $17.38 | $17.00 | $17.04 | 4 714 |
2023-09-29 | $17.60 | $17.65 | $17.26 | $17.27 | 9 490 |