Range Low Price High Price Comment
30 days $16.01 $18.49 Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48.
90 days $16.01 $21.90
52 weeks $16.01 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
2023-11-02 $17.26 $17.51 $17.00 $17.22 12 075
2023-11-01 $17.58 $17.74 $17.15 $17.21 22 328
2023-10-31 $17.25 $17.70 $17.03 $17.70 15 834
2023-10-30 $17.36 $17.52 $17.08 $17.30 4 806
2023-10-27 $17.00 $17.57 $17.00 $17.32 13 497
2023-10-26 $17.76 $17.76 $17.09 $17.40 14 316
2023-10-25 $17.79 $17.79 $17.01 $17.30 7 975
2023-10-24 $17.22 $17.37 $17.00 $17.10 11 601
2023-10-23 $17.56 $17.57 $17.00 $17.37 11 112
2023-10-20 $17.59 $17.76 $17.25 $17.45 7 763
2023-10-19 $17.71 $18.80 $17.30 $17.55 17 517
2023-10-18 $17.50 $18.27 $17.43 $17.80 23 486
2023-10-17 $17.77 $17.83 $17.25 $17.57 22 802
2023-10-16 $17.49 $17.65 $17.32 $17.37 15 067
2023-10-13 $17.38 $17.38 $17.21 $17.35 4 870
2023-10-12 $17.31 $17.52 $17.01 $17.28 24 015
2023-10-11 $17.62 $17.69 $17.37 $17.40 12 230
2023-10-10 $17.88 $18.24 $17.36 $17.50 45 215
2023-10-09 $18.36 $18.36 $17.72 $17.72 5 682
2023-10-06 $17.85 $18.03 $17.72 $17.74 9 485
2023-10-05 $17.63 $17.88 $17.50 $17.70 12 827
2023-10-04 $17.27 $17.63 $17.31 $17.47 8 159
2023-10-03 $17.10 $17.44 $17.01 $17.23 8 905
2023-10-02 $17.38 $17.38 $17.00 $17.04 4 714
2023-09-29 $17.60 $17.65 $17.26 $17.27 9 490
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT