NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.94
+0.94 (+5.88%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.63 | Monday, 22nd Apr 2024 FCCO stock ended at $16.94. This is 5.88% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.41% from a day low at $15.82 to a day high of $17.15. |
| 90 days | $15.40 | $20.32 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $17.59 | $17.76 | $17.25 | $17.45 | 7 763 |
| Oct 19, 2023 | $17.71 | $18.80 | $17.30 | $17.55 | 17 517 |
| Oct 18, 2023 | $17.50 | $18.27 | $17.43 | $17.80 | 23 486 |
| Oct 17, 2023 | $17.77 | $17.83 | $17.25 | $17.57 | 22 802 |
| Oct 16, 2023 | $17.49 | $17.65 | $17.32 | $17.37 | 15 067 |
| Oct 13, 2023 | $17.38 | $17.38 | $17.21 | $17.35 | 4 870 |
| Oct 12, 2023 | $17.31 | $17.52 | $17.01 | $17.28 | 24 015 |
| Oct 11, 2023 | $17.62 | $17.69 | $17.37 | $17.40 | 12 230 |
| Oct 10, 2023 | $17.88 | $18.24 | $17.36 | $17.50 | 45 215 |
| Oct 09, 2023 | $18.36 | $18.36 | $17.72 | $17.72 | 5 682 |
| Oct 06, 2023 | $17.85 | $18.03 | $17.72 | $17.74 | 9 485 |
| Oct 05, 2023 | $17.63 | $17.88 | $17.50 | $17.70 | 12 827 |
| Oct 04, 2023 | $17.27 | $17.63 | $17.31 | $17.47 | 8 159 |
| Oct 03, 2023 | $17.10 | $17.44 | $17.01 | $17.23 | 8 905 |
| Oct 02, 2023 | $17.38 | $17.38 | $17.00 | $17.04 | 4 714 |
| Sep 29, 2023 | $17.60 | $17.65 | $17.26 | $17.27 | 9 490 |
| Sep 28, 2023 | $17.61 | $17.65 | $17.55 | $17.55 | 2 957 |
| Sep 27, 2023 | $17.58 | $17.65 | $17.42 | $17.55 | 5 390 |
| Sep 26, 2023 | $17.33 | $17.57 | $17.33 | $17.42 | 6 834 |
| Sep 25, 2023 | $17.43 | $17.58 | $17.43 | $17.50 | 7 254 |
| Sep 22, 2023 | $17.57 | $17.57 | $17.26 | $17.40 | 6 002 |
| Sep 21, 2023 | $17.25 | $17.47 | $17.16 | $17.40 | 6 949 |
| Sep 20, 2023 | $17.36 | $17.60 | $17.25 | $17.44 | 6 210 |
| Sep 19, 2023 | $17.37 | $17.57 | $17.32 | $17.46 | 7 919 |
| Sep 18, 2023 | $17.27 | $17.55 | $16.81 | $17.41 | 11 236 |
