NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$16.00
+0.0500 (+0.313%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $18.49 | Friday, 19th Apr 2024 FCCO stock ended at $16.00. This is 0.313% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $15.81 to a day high of $16.07. |
| 90 days | $15.40 | $20.32 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $17.49 | $17.66 | $17.33 | $17.42 | 7 056 |
| 2023-09-13 | $17.45 | $17.40 | $17.36 | $17.36 | 6 097 |
| 2023-09-12 | $17.25 | $17.45 | $17.11 | $17.35 | 6 301 |
| 2023-09-11 | $17.33 | $17.56 | $17.00 | $17.14 | 10 665 |
| 2023-09-08 | $16.84 | $17.20 | $16.82 | $17.07 | 6 495 |
| 2023-09-07 | $17.19 | $17.48 | $16.82 | $16.92 | 20 412 |
| 2023-09-06 | $17.36 | $17.52 | $17.04 | $17.05 | 7 394 |
| 2023-09-05 | $17.50 | $17.50 | $17.46 | $17.50 | 2 821 |
| 2023-09-01 | $17.46 | $17.69 | $17.45 | $17.59 | 4 756 |
| 2023-08-31 | $17.52 | $17.52 | $17.27 | $17.28 | 6 140 |
| 2023-08-30 | $17.17 | $17.45 | $17.17 | $17.35 | 2 953 |
| 2023-08-29 | $17.15 | $17.54 | $17.00 | $17.54 | 9 440 |
| 2023-08-28 | $17.00 | $17.10 | $16.95 | $17.03 | 6 727 |
| 2023-08-25 | $17.10 | $17.34 | $16.87 | $17.05 | 25 989 |
| 2023-08-24 | $17.09 | $17.42 | $17.01 | $17.01 | 9 079 |
| 2023-08-23 | $17.30 | $17.13 | $17.09 | $17.13 | 4 352 |
| 2023-08-22 | $17.04 | $17.41 | $17.00 | $17.07 | 2 722 |
| 2023-08-21 | $17.12 | $17.54 | $17.11 | $17.40 | 4 454 |
| 2023-08-18 | $17.29 | $17.64 | $17.29 | $17.50 | 7 495 |
| 2023-08-17 | $17.52 | $17.79 | $17.24 | $17.44 | 25 273 |
| 2023-08-16 | $17.83 | $18.08 | $17.38 | $17.38 | 12 303 |
| 2023-08-15 | $18.11 | $18.11 | $17.59 | $17.74 | 3 169 |
| 2023-08-14 | $18.48 | $18.82 | $18.09 | $18.09 | 11 487 |
| 2023-08-11 | $18.75 | $18.99 | $18.50 | $18.54 | 11 261 |
| 2023-08-10 | $18.77 | $18.95 | $18.56 | $18.65 | 10 856 |
