NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$15.95
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $18.49 | Thursday, 18th Apr 2024 FCCO stock ended at $15.95. During the day the stock fluctuated 2.08% from a day low at $15.83 to a day high of $16.16. |
| 90 days | $15.40 | $20.32 | |
| 52 weeks | $15.40 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $19.18 | $19.32 | $18.84 | $18.99 | 11 915 |
| 2023-08-07 | $19.05 | $19.52 | $18.89 | $19.11 | 18 505 |
| 2023-08-04 | $19.73 | $19.74 | $19.02 | $19.26 | 41 383 |
| 2023-08-03 | $19.47 | $19.88 | $19.38 | $19.64 | 14 406 |
| 2023-08-02 | $19.52 | $19.69 | $19.35 | $19.41 | 16 790 |
| 2023-08-01 | $19.75 | $19.95 | $19.37 | $19.60 | 21 240 |
| 2023-07-31 | $19.52 | $19.93 | $19.44 | $19.75 | 25 218 |
| 2023-07-28 | $19.63 | $20.00 | $19.29 | $19.75 | 19 302 |
| 2023-07-27 | $18.94 | $19.39 | $18.94 | $19.26 | 26 221 |
| 2023-07-26 | $19.63 | $19.60 | $18.76 | $19.05 | 70 266 |
| 2023-07-25 | $18.46 | $19.55 | $18.27 | $19.42 | 21 472 |
| 2023-07-24 | $18.40 | $18.49 | $18.18 | $18.49 | 23 963 |
| 2023-07-21 | $18.30 | $18.50 | $18.24 | $18.25 | 14 500 |
| 2023-07-20 | $17.84 | $18.23 | $17.68 | $18.23 | 24 053 |
| 2023-07-19 | $17.50 | $18.05 | $17.48 | $17.73 | 26 293 |
| 2023-07-18 | $17.19 | $17.48 | $17.02 | $17.47 | 18 631 |
| 2023-07-17 | $16.85 | $17.14 | $16.82 | $17.02 | 12 571 |
| 2023-07-14 | $17.05 | $17.10 | $16.77 | $16.86 | 8 403 |
| 2023-07-13 | $17.12 | $17.25 | $16.97 | $16.97 | 10 648 |
| 2023-07-12 | $17.34 | $17.31 | $17.00 | $17.05 | 63 513 |
| 2023-07-11 | $17.66 | $17.66 | $16.91 | $16.96 | 34 354 |
| 2023-07-10 | $17.95 | $17.60 | $17.26 | $17.40 | 6 629 |
| 2023-07-07 | $17.34 | $17.60 | $17.04 | $17.43 | 28 581 |
| 2023-07-06 | $17.37 | $17.66 | $17.05 | $17.35 | 18 704 |
| 2023-07-05 | $17.42 | $17.52 | $17.32 | $17.49 | 18 571 |
