Range Low Price High Price Comment
30 days $16.01 $18.49 Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48.
90 days $16.01 $21.90
52 weeks $16.01 $21.90

Historical First Community Corporation prices

Date Open High Low Close Volume
2023-06-12 $18.30 $18.44 $18.06 $18.20 19 295
2023-06-09 $18.35 $18.44 $18.10 $18.30 26 950
2023-06-08 $18.40 $18.71 $18.27 $18.48 33 557
2023-06-07 $17.46 $18.52 $17.46 $18.52 20 463
2023-06-06 $17.07 $17.76 $17.07 $17.56 38 774
2023-06-05 $17.19 $17.25 $17.01 $17.19 21 902
2023-06-02 $16.99 $17.26 $16.80 $17.25 32 693
2023-06-01 $16.77 $17.08 $16.62 $16.99 36 539
2023-05-31 $16.90 $16.90 $16.52 $16.70 23 311
2023-05-30 $17.00 $17.03 $16.82 $17.00 13 397
2023-05-26 $16.96 $16.98 $16.86 $16.93 25 046
2023-05-25 $16.90 $17.09 $16.80 $17.01 28 061
2023-05-24 $16.90 $17.12 $16.90 $17.02 40 856
2023-05-23 $16.77 $17.10 $16.67 $17.10 45 198
2023-05-22 $16.75 $16.79 $16.30 $16.77 45 944
2023-05-19 $17.25 $17.25 $16.54 $16.62 53 608
2023-05-18 $17.25 $17.50 $17.01 $17.20 13 417
2023-05-17 $17.37 $17.38 $17.07 $17.28 11 820
2023-05-16 $17.55 $17.79 $17.20 $17.20 8 574
2023-05-15 $17.58 $17.56 $17.07 $17.40 5 117
2023-05-12 $16.84 $17.86 $16.83 $17.21 11 734
2023-05-11 $16.66 $16.92 $16.30 $16.66 62 015
2023-05-10 $17.02 $17.10 $16.41 $16.75 15 311
2023-05-09 $17.31 $17.36 $16.86 $17.01 14 148
2023-05-08 $18.60 $18.75 $17.31 $17.46 21 768
Click to get the best stock tips daily for free!

About First Community Corporation

First Community First Community Corporation operates as the bank holding company for First Community Bank which offers various commercial and retail banking products and services to small-to-medium sized businesses, professional concerns, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement acc... FCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT