NASDAQ:FCCO
First Community Corporation Stock Price (Quote)
$17.43
+0.230 (+1.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.01 | $18.49 | Thursday, 28th Mar 2024 FCCO stock ended at $17.43. This is 1.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $17.30 to a day high of $17.48. |
90 days | $16.01 | $21.90 | |
52 weeks | $16.01 | $21.90 |
Historical First Community Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $18.30 | $18.44 | $18.06 | $18.20 | 19 295 |
2023-06-09 | $18.35 | $18.44 | $18.10 | $18.30 | 26 950 |
2023-06-08 | $18.40 | $18.71 | $18.27 | $18.48 | 33 557 |
2023-06-07 | $17.46 | $18.52 | $17.46 | $18.52 | 20 463 |
2023-06-06 | $17.07 | $17.76 | $17.07 | $17.56 | 38 774 |
2023-06-05 | $17.19 | $17.25 | $17.01 | $17.19 | 21 902 |
2023-06-02 | $16.99 | $17.26 | $16.80 | $17.25 | 32 693 |
2023-06-01 | $16.77 | $17.08 | $16.62 | $16.99 | 36 539 |
2023-05-31 | $16.90 | $16.90 | $16.52 | $16.70 | 23 311 |
2023-05-30 | $17.00 | $17.03 | $16.82 | $17.00 | 13 397 |
2023-05-26 | $16.96 | $16.98 | $16.86 | $16.93 | 25 046 |
2023-05-25 | $16.90 | $17.09 | $16.80 | $17.01 | 28 061 |
2023-05-24 | $16.90 | $17.12 | $16.90 | $17.02 | 40 856 |
2023-05-23 | $16.77 | $17.10 | $16.67 | $17.10 | 45 198 |
2023-05-22 | $16.75 | $16.79 | $16.30 | $16.77 | 45 944 |
2023-05-19 | $17.25 | $17.25 | $16.54 | $16.62 | 53 608 |
2023-05-18 | $17.25 | $17.50 | $17.01 | $17.20 | 13 417 |
2023-05-17 | $17.37 | $17.38 | $17.07 | $17.28 | 11 820 |
2023-05-16 | $17.55 | $17.79 | $17.20 | $17.20 | 8 574 |
2023-05-15 | $17.58 | $17.56 | $17.07 | $17.40 | 5 117 |
2023-05-12 | $16.84 | $17.86 | $16.83 | $17.21 | 11 734 |
2023-05-11 | $16.66 | $16.92 | $16.30 | $16.66 | 62 015 |
2023-05-10 | $17.02 | $17.10 | $16.41 | $16.75 | 15 311 |
2023-05-09 | $17.31 | $17.36 | $16.86 | $17.01 | 14 148 |
2023-05-08 | $18.60 | $18.75 | $17.31 | $17.46 | 21 768 |