NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.84
-0.0210 (-2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Thursday, 25th Apr 2024 FCEL stock ended at $0.84. This is 2.43% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.09% from a day low at $0.81 to a day high of $0.86. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $2.23 | $2.28 | $2.17 | $2.23 | 8 156 813 |
| Jun 01, 2023 | $2.13 | $2.22 | $2.07 | $2.17 | 8 475 711 |
| May 31, 2023 | $2.16 | $2.22 | $2.02 | $2.12 | 10 644 075 |
| May 30, 2023 | $2.09 | $2.24 | $2.07 | $2.17 | 11 025 882 |
| May 26, 2023 | $2.03 | $2.07 | $1.96 | $2.03 | 8 853 071 |
| May 25, 2023 | $2.18 | $2.21 | $2.00 | $2.05 | 12 631 214 |
| May 24, 2023 | $2.21 | $2.20 | $2.11 | $2.15 | 7 646 678 |
| May 23, 2023 | $2.31 | $2.37 | $2.22 | $2.24 | 9 087 562 |
| May 22, 2023 | $2.12 | $2.36 | $2.09 | $2.35 | 16 385 928 |
| May 19, 2023 | $2.31 | $2.35 | $2.06 | $2.12 | 21 536 745 |
| May 18, 2023 | $2.35 | $2.35 | $2.25 | $2.29 | 8 457 603 |
| May 17, 2023 | $2.25 | $2.38 | $2.25 | $2.36 | 7 880 688 |
| May 16, 2023 | $2.39 | $2.40 | $2.23 | $2.24 | 7 707 442 |
| May 15, 2023 | $2.23 | $2.44 | $2.21 | $2.41 | 8 878 858 |
| May 12, 2023 | $2.23 | $2.34 | $2.15 | $2.23 | 8 782 407 |
| May 11, 2023 | $2.25 | $2.28 | $2.16 | $2.21 | 6 480 966 |
| May 10, 2023 | $2.38 | $2.39 | $2.25 | $2.28 | 6 760 758 |
| May 09, 2023 | $2.29 | $2.34 | $2.25 | $2.34 | 8 268 786 |
| May 08, 2023 | $2.52 | $2.61 | $2.34 | $2.39 | 11 783 718 |
| May 05, 2023 | $2.27 | $2.47 | $2.23 | $2.46 | 18 218 981 |
| May 04, 2023 | $2.23 | $2.27 | $2.13 | $2.24 | 12 128 005 |
| May 03, 2023 | $2.11 | $2.30 | $2.08 | $2.22 | 15 420 013 |
| May 02, 2023 | $2.06 | $2.15 | $2.03 | $2.11 | 15 546 783 |
| May 01, 2023 | $1.98 | $2.23 | $1.95 | $2.04 | 21 302 639 |
| Apr 28, 2023 | $1.87 | $1.91 | $1.82 | $1.88 | 8 824 933 |
