NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.93
-0.0693 (-6.93%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.92 | $1.24 | Thursday, 18th Apr 2024 FCEL stock ended at $0.93. This is 6.93% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.49% from a day low at $0.92 to a day high of $1.01. |
90 days | $0.92 | $1.52 | |
52 weeks | $0.92 | $2.94 |
Date | Open | High | Low | Close | Volume |
2024-03-13 | $1.08 | $1.10 | $1.02 | $1.03 | 11 193 962 |
2024-03-12 | $1.12 | $1.13 | $1.06 | $1.06 | 12 617 614 |
2024-03-11 | $1.13 | $1.19 | $1.11 | $1.11 | 12 273 771 |
2024-03-08 | $1.13 | $1.17 | $1.11 | $1.13 | 17 194 668 |
2024-03-07 | $1.20 | $1.23 | $1.10 | $1.11 | 23 672 891 |
2024-03-06 | $1.20 | $1.25 | $1.15 | $1.22 | 17 691 432 |
2024-03-05 | $1.22 | $1.23 | $1.17 | $1.18 | 11 096 474 |
2024-03-04 | $1.25 | $1.27 | $1.20 | $1.24 | 8 883 344 |
2024-03-01 | $1.21 | $1.28 | $1.16 | $1.24 | 11 831 400 |
2024-02-29 | $1.23 | $1.30 | $1.18 | $1.19 | 13 323 331 |
2024-02-28 | $1.23 | $1.28 | $1.20 | $1.22 | 10 903 843 |
2024-02-27 | $1.18 | $1.25 | $1.15 | $1.24 | 14 637 670 |
2024-02-26 | $1.14 | $1.18 | $1.11 | $1.14 | 11 009 923 |
2024-02-23 | $1.21 | $1.21 | $1.13 | $1.14 | 12 732 436 |
2024-02-22 | $1.29 | $1.29 | $1.17 | $1.18 | 11 831 460 |
2024-02-21 | $1.29 | $1.29 | $1.24 | $1.26 | 8 448 234 |
2024-02-20 | $1.34 | $1.37 | $1.28 | $1.30 | 9 535 789 |
2024-02-16 | $1.38 | $1.41 | $1.35 | $1.38 | 9 667 466 |
2024-02-15 | $1.41 | $1.44 | $1.36 | $1.40 | 8 221 587 |
2024-02-14 | $1.39 | $1.43 | $1.34 | $1.41 | 10 752 423 |
2024-02-13 | $1.38 | $1.43 | $1.32 | $1.35 | 13 247 749 |
2024-02-12 | $1.37 | $1.52 | $1.35 | $1.50 | 16 044 817 |
2024-02-09 | $1.25 | $1.38 | $1.25 | $1.37 | 16 294 582 |
2024-02-08 | $1.23 | $1.27 | $1.21 | $1.25 | 11 079 022 |
2024-02-07 | $1.25 | $1.29 | $1.20 | $1.25 | 14 318 905 |