NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.92
+0.106 (+12.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Tuesday, 23rd Apr 2024 FCEL stock ended at $0.92. This is 12.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 17.81% from a day low at $0.81 to a day high of $0.96. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $1.25 | $1.38 | $1.25 | $1.37 | 16 294 582 |
| Feb 08, 2024 | $1.23 | $1.27 | $1.21 | $1.25 | 11 079 022 |
| Feb 07, 2024 | $1.25 | $1.29 | $1.20 | $1.25 | 14 318 905 |
| Feb 06, 2024 | $1.22 | $1.25 | $1.17 | $1.23 | 13 105 138 |
| Feb 05, 2024 | $1.23 | $1.23 | $1.15 | $1.17 | 15 221 189 |
| Feb 02, 2024 | $1.26 | $1.29 | $1.24 | $1.27 | 12 560 484 |
| Feb 01, 2024 | $1.25 | $1.39 | $1.24 | $1.31 | 27 182 451 |
| Jan 31, 2024 | $1.21 | $1.32 | $1.20 | $1.20 | 20 554 487 |
| Jan 30, 2024 | $1.25 | $1.28 | $1.23 | $1.24 | 6 891 964 |
| Jan 29, 2024 | $1.22 | $1.28 | $1.19 | $1.26 | 7 988 908 |
| Jan 26, 2024 | $1.23 | $1.27 | $1.21 | $1.22 | 7 007 983 |
| Jan 25, 2024 | $1.22 | $1.25 | $1.18 | $1.21 | 9 176 361 |
| Jan 24, 2024 | $1.30 | $1.35 | $1.20 | $1.21 | 13 294 169 |
| Jan 23, 2024 | $1.25 | $1.31 | $1.22 | $1.28 | 14 052 738 |
| Jan 22, 2024 | $1.20 | $1.27 | $1.15 | $1.20 | 12 401 129 |
| Jan 19, 2024 | $1.16 | $1.18 | $1.10 | $1.17 | 11 551 106 |
| Jan 18, 2024 | $1.13 | $1.16 | $1.10 | $1.14 | 11 900 073 |
| Jan 17, 2024 | $1.14 | $1.15 | $1.09 | $1.11 | 11 349 141 |
| Jan 16, 2024 | $1.20 | $1.23 | $1.15 | $1.16 | 9 969 979 |
| Jan 12, 2024 | $1.25 | $1.33 | $1.21 | $1.21 | 10 907 547 |
| Jan 11, 2024 | $1.31 | $1.31 | $1.22 | $1.25 | 10 192 863 |
| Jan 10, 2024 | $1.33 | $1.35 | $1.28 | $1.32 | 10 078 402 |
| Jan 09, 2024 | $1.38 | $1.40 | $1.34 | $1.34 | 6 893 252 |
| Jan 08, 2024 | $1.39 | $1.43 | $1.34 | $1.40 | 8 163 802 |
| Jan 05, 2024 | $1.47 | $1.51 | $1.39 | $1.40 | 11 282 358 |
