NASDAQ:FCEL
FuelCell Stock Price (Quote)
$1.19
+0.0300 (+2.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.98 | $1.30 | Thursday, 28th Mar 2024 FCEL stock ended at $1.19. This is 2.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.17% from a day low at $1.16 to a day high of $1.22. |
90 days | $0.98 | $1.69 | |
52 weeks | $0.98 | $2.99 |
Historical FuelCell Energy prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $1.08 | $1.20 | $1.07 | $1.18 | 15 242 791 |
2023-11-01 | $1.07 | $1.07 | $1.00 | $1.04 | 7 071 749 |
2023-10-31 | $1.05 | $1.10 | $1.03 | $1.09 | 8 652 812 |
2023-10-30 | $1.07 | $1.09 | $0.98 | $1.05 | 14 549 049 |
2023-10-27 | $1.12 | $1.13 | $1.03 | $1.04 | 11 161 600 |
2023-10-26 | $1.12 | $1.17 | $1.08 | $1.13 | 9 880 624 |
2023-10-25 | $1.15 | $1.16 | $1.10 | $1.13 | 9 456 058 |
2023-10-24 | $1.13 | $1.20 | $1.12 | $1.17 | 12 935 145 |
2023-10-23 | $1.14 | $1.16 | $1.06 | $1.10 | 11 506 328 |
2023-10-20 | $1.21 | $1.22 | $1.13 | $1.15 | 31 413 201 |
2023-10-19 | $1.29 | $1.31 | $1.22 | $1.23 | 9 407 992 |
2023-10-18 | $1.40 | $1.40 | $1.25 | $1.28 | 12 582 319 |
2023-10-17 | $1.25 | $1.43 | $1.23 | $1.40 | 18 127 361 |
2023-10-16 | $1.30 | $1.32 | $1.20 | $1.27 | 16 071 107 |
2023-10-13 | $1.28 | $1.32 | $1.24 | $1.29 | 10 092 750 |
2023-10-12 | $1.37 | $1.37 | $1.28 | $1.29 | 9 954 497 |
2023-10-11 | $1.43 | $1.44 | $1.31 | $1.37 | 16 125 258 |
2023-10-10 | $1.20 | $1.38 | $1.19 | $1.35 | 16 047 077 |
2023-10-09 | $1.21 | $1.25 | $1.15 | $1.19 | 8 534 359 |
2023-10-06 | $1.20 | $1.26 | $1.18 | $1.25 | 5 677 806 |
2023-10-05 | $1.21 | $1.26 | $1.19 | $1.22 | 6 585 499 |
2023-10-04 | $1.17 | $1.24 | $1.15 | $1.24 | 8 908 342 |
2023-10-03 | $1.17 | $1.25 | $1.14 | $1.19 | 8 952 989 |
2023-10-02 | $1.26 | $1.28 | $1.16 | $1.20 | 12 512 886 |
2023-09-29 | $1.27 | $1.31 | $1.23 | $1.28 | 6 902 850 |