Range Low Price High Price Comment
30 days $0.98 $1.30 Thursday, 28th Mar 2024 FCEL stock ended at $1.19. This is 2.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.17% from a day low at $1.16 to a day high of $1.22.
90 days $0.98 $1.69
52 weeks $0.98 $2.99

Historical FuelCell Energy prices

Date Open High Low Close Volume
2023-11-02 $1.08 $1.20 $1.07 $1.18 15 242 791
2023-11-01 $1.07 $1.07 $1.00 $1.04 7 071 749
2023-10-31 $1.05 $1.10 $1.03 $1.09 8 652 812
2023-10-30 $1.07 $1.09 $0.98 $1.05 14 549 049
2023-10-27 $1.12 $1.13 $1.03 $1.04 11 161 600
2023-10-26 $1.12 $1.17 $1.08 $1.13 9 880 624
2023-10-25 $1.15 $1.16 $1.10 $1.13 9 456 058
2023-10-24 $1.13 $1.20 $1.12 $1.17 12 935 145
2023-10-23 $1.14 $1.16 $1.06 $1.10 11 506 328
2023-10-20 $1.21 $1.22 $1.13 $1.15 31 413 201
2023-10-19 $1.29 $1.31 $1.22 $1.23 9 407 992
2023-10-18 $1.40 $1.40 $1.25 $1.28 12 582 319
2023-10-17 $1.25 $1.43 $1.23 $1.40 18 127 361
2023-10-16 $1.30 $1.32 $1.20 $1.27 16 071 107
2023-10-13 $1.28 $1.32 $1.24 $1.29 10 092 750
2023-10-12 $1.37 $1.37 $1.28 $1.29 9 954 497
2023-10-11 $1.43 $1.44 $1.31 $1.37 16 125 258
2023-10-10 $1.20 $1.38 $1.19 $1.35 16 047 077
2023-10-09 $1.21 $1.25 $1.15 $1.19 8 534 359
2023-10-06 $1.20 $1.26 $1.18 $1.25 5 677 806
2023-10-05 $1.21 $1.26 $1.19 $1.22 6 585 499
2023-10-04 $1.17 $1.24 $1.15 $1.24 8 908 342
2023-10-03 $1.17 $1.25 $1.14 $1.19 8 952 989
2023-10-02 $1.26 $1.28 $1.16 $1.20 12 512 886
2023-09-29 $1.27 $1.31 $1.23 $1.28 6 902 850
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT