NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.84
-0.0210 (-2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Thursday, 25th Apr 2024 FCEL stock ended at $0.84. This is 2.43% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.09% from a day low at $0.81 to a day high of $0.86. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $1.15 | $1.16 | $1.10 | $1.13 | 9 456 058 |
| Oct 24, 2023 | $1.13 | $1.20 | $1.12 | $1.17 | 12 935 145 |
| Oct 23, 2023 | $1.14 | $1.16 | $1.06 | $1.10 | 11 506 328 |
| Oct 20, 2023 | $1.21 | $1.22 | $1.13 | $1.15 | 31 413 201 |
| Oct 19, 2023 | $1.29 | $1.31 | $1.22 | $1.23 | 9 407 992 |
| Oct 18, 2023 | $1.40 | $1.40 | $1.25 | $1.28 | 12 582 319 |
| Oct 17, 2023 | $1.25 | $1.43 | $1.23 | $1.40 | 18 127 361 |
| Oct 16, 2023 | $1.30 | $1.32 | $1.20 | $1.27 | 16 071 107 |
| Oct 13, 2023 | $1.28 | $1.32 | $1.24 | $1.29 | 10 092 750 |
| Oct 12, 2023 | $1.37 | $1.37 | $1.28 | $1.29 | 9 954 497 |
| Oct 11, 2023 | $1.43 | $1.44 | $1.31 | $1.37 | 16 125 258 |
| Oct 10, 2023 | $1.20 | $1.38 | $1.19 | $1.35 | 16 047 077 |
| Oct 09, 2023 | $1.21 | $1.25 | $1.15 | $1.19 | 8 534 359 |
| Oct 06, 2023 | $1.20 | $1.26 | $1.18 | $1.25 | 5 677 806 |
| Oct 05, 2023 | $1.21 | $1.26 | $1.19 | $1.22 | 6 585 499 |
| Oct 04, 2023 | $1.17 | $1.24 | $1.15 | $1.24 | 8 908 342 |
| Oct 03, 2023 | $1.17 | $1.25 | $1.14 | $1.19 | 8 952 989 |
| Oct 02, 2023 | $1.26 | $1.28 | $1.16 | $1.20 | 12 512 886 |
| Sep 29, 2023 | $1.27 | $1.31 | $1.23 | $1.28 | 6 902 850 |
| Sep 28, 2023 | $1.29 | $1.30 | $1.20 | $1.25 | 10 492 907 |
| Sep 27, 2023 | $1.28 | $1.34 | $1.26 | $1.29 | 7 521 495 |
| Sep 26, 2023 | $1.23 | $1.32 | $1.20 | $1.26 | 8 761 115 |
| Sep 25, 2023 | $1.17 | $1.25 | $1.16 | $1.23 | 7 244 623 |
| Sep 22, 2023 | $1.17 | $1.21 | $1.15 | $1.18 | 8 075 984 |
| Sep 21, 2023 | $1.18 | $1.20 | $1.13 | $1.16 | 8 118 445 |
