NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.81
-0.0709 (-8.02%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Monday, 22nd Apr 2024 FCEL stock ended at $0.81. This is 8.02% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 13.92% from a day low at $0.790 to a day high of $0.90. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $1.29 | $1.31 | $1.21 | $1.24 | 13 070 808 |
| Sep 14, 2023 | $1.28 | $1.32 | $1.27 | $1.28 | 11 437 431 |
| Sep 13, 2023 | $1.35 | $1.37 | $1.28 | $1.28 | 11 873 386 |
| Sep 12, 2023 | $1.36 | $1.40 | $1.32 | $1.35 | 12 282 347 |
| Sep 11, 2023 | $1.42 | $1.50 | $1.31 | $1.39 | 19 822 697 |
| Sep 08, 2023 | $1.47 | $1.47 | $1.40 | $1.44 | 8 044 077 |
| Sep 07, 2023 | $1.41 | $1.48 | $1.34 | $1.46 | 11 692 849 |
| Sep 06, 2023 | $1.42 | $1.46 | $1.39 | $1.41 | 5 724 746 |
| Sep 05, 2023 | $1.46 | $1.46 | $1.39 | $1.44 | 8 064 949 |
| Sep 01, 2023 | $1.41 | $1.50 | $1.40 | $1.47 | 9 023 370 |
| Aug 31, 2023 | $1.41 | $1.45 | $1.38 | $1.40 | 10 293 564 |
| Aug 30, 2023 | $1.47 | $1.55 | $1.41 | $1.42 | 9 379 748 |
| Aug 29, 2023 | $1.34 | $1.50 | $1.32 | $1.47 | 15 396 974 |
| Aug 28, 2023 | $1.52 | $1.53 | $1.31 | $1.33 | 18 700 157 |
| Aug 25, 2023 | $1.33 | $1.42 | $1.32 | $1.38 | 9 573 273 |
| Aug 24, 2023 | $1.45 | $1.45 | $1.32 | $1.33 | 10 610 223 |
| Aug 23, 2023 | $1.45 | $1.48 | $1.40 | $1.42 | 8 108 010 |
| Aug 22, 2023 | $1.55 | $1.58 | $1.41 | $1.44 | 12 548 225 |
| Aug 21, 2023 | $1.61 | $1.62 | $1.54 | $1.54 | 7 737 636 |
| Aug 18, 2023 | $1.57 | $1.63 | $1.55 | $1.61 | 9 458 768 |
| Aug 17, 2023 | $1.72 | $1.73 | $1.62 | $1.63 | 11 414 700 |
| Aug 16, 2023 | $1.80 | $1.80 | $1.67 | $1.70 | 12 911 768 |
| Aug 15, 2023 | $1.86 | $1.86 | $1.78 | $1.78 | 6 648 267 |
| Aug 14, 2023 | $1.84 | $1.89 | $1.80 | $1.88 | 7 606 339 |
| Aug 11, 2023 | $1.87 | $1.88 | $1.83 | $1.87 | 8 082 645 |
