NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.88
-0.0466 (-5.01%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.24 | Friday, 19th Apr 2024 FCEL stock ended at $0.88. This is 5.01% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 9.27% from a day low at $0.87 to a day high of $0.95. |
| 90 days | $0.87 | $1.52 | |
| 52 weeks | $0.87 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $1.92 | $1.96 | $1.89 | $1.91 | 12 102 757 |
| 2023-08-08 | $1.88 | $1.91 | $1.82 | $1.91 | 10 639 337 |
| 2023-08-07 | $1.99 | $1.99 | $1.87 | $1.91 | 14 553 961 |
| 2023-08-04 | $2.05 | $2.07 | $1.96 | $1.99 | 13 489 180 |
| 2023-08-03 | $2.03 | $2.08 | $2.02 | $2.03 | 12 076 086 |
| 2023-08-02 | $2.10 | $2.10 | $1.93 | $2.01 | 24 639 943 |
| 2023-08-01 | $2.16 | $2.18 | $2.12 | $2.13 | 13 579 389 |
| 2023-07-31 | $2.18 | $2.21 | $2.13 | $2.19 | 17 510 301 |
| 2023-07-28 | $2.18 | $2.20 | $2.10 | $2.15 | 11 137 626 |
| 2023-07-27 | $2.20 | $2.26 | $2.08 | $2.09 | 16 696 280 |
| 2023-07-26 | $2.17 | $2.20 | $2.12 | $2.16 | 15 364 693 |
| 2023-07-25 | $2.26 | $2.27 | $2.15 | $2.17 | 11 714 445 |
| 2023-07-24 | $2.27 | $2.32 | $2.24 | $2.25 | 9 886 589 |
| 2023-07-21 | $2.32 | $2.33 | $2.22 | $2.26 | 13 028 614 |
| 2023-07-20 | $2.34 | $2.36 | $2.25 | $2.30 | 13 231 339 |
| 2023-07-19 | $2.40 | $2.45 | $2.35 | $2.40 | 11 726 476 |
| 2023-07-18 | $2.49 | $2.54 | $2.32 | $2.34 | 20 077 044 |
| 2023-07-17 | $2.24 | $2.54 | $2.19 | $2.49 | 24 747 284 |
| 2023-07-14 | $2.45 | $2.52 | $2.21 | $2.21 | 23 412 744 |
| 2023-07-13 | $2.34 | $2.44 | $2.33 | $2.37 | 18 418 096 |
| 2023-07-12 | $2.30 | $2.35 | $2.24 | $2.32 | 19 210 217 |
| 2023-07-11 | $2.20 | $2.23 | $2.16 | $2.22 | 14 152 387 |
| 2023-07-10 | $2.09 | $2.20 | $2.06 | $2.18 | 22 360 455 |
| 2023-07-07 | $2.05 | $2.15 | $2.05 | $2.08 | 14 111 720 |
| 2023-07-06 | $2.15 | $2.16 | $1.99 | $2.05 | 24 218 010 |
