NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.86
-0.0557 (-6.06%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Wednesday, 24th Apr 2024 FCEL stock ended at $0.86. This is 6.06% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.38% from a day low at $0.85 to a day high of $0.96. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $2.09 | $2.20 | $2.06 | $2.18 | 22 360 455 |
| Jul 07, 2023 | $2.05 | $2.15 | $2.05 | $2.08 | 14 111 720 |
| Jul 06, 2023 | $2.15 | $2.16 | $1.99 | $2.05 | 24 218 010 |
| Jul 05, 2023 | $2.16 | $2.28 | $2.13 | $2.19 | 19 019 051 |
| Jul 03, 2023 | $2.16 | $2.24 | $2.14 | $2.17 | 11 372 975 |
| Jun 30, 2023 | $2.21 | $2.21 | $2.12 | $2.16 | 14 970 530 |
| Jun 29, 2023 | $2.14 | $2.25 | $2.12 | $2.16 | 19 983 623 |
| Jun 28, 2023 | $2.13 | $2.20 | $2.11 | $2.12 | 16 343 914 |
| Jun 27, 2023 | $2.20 | $2.21 | $2.09 | $2.13 | 10 547 792 |
| Jun 26, 2023 | $2.20 | $2.25 | $2.17 | $2.18 | 9 262 348 |
| Jun 23, 2023 | $2.17 | $2.23 | $2.14 | $2.18 | 18 785 392 |
| Jun 22, 2023 | $2.30 | $2.30 | $2.17 | $2.22 | 16 031 828 |
| Jun 21, 2023 | $2.41 | $2.42 | $2.30 | $2.33 | 16 559 471 |
| Jun 20, 2023 | $2.55 | $2.57 | $2.37 | $2.43 | 14 380 220 |
| Jun 16, 2023 | $2.73 | $2.73 | $2.51 | $2.56 | 19 453 508 |
| Jun 15, 2023 | $2.54 | $2.74 | $2.49 | $2.70 | 14 066 817 |
| Jun 14, 2023 | $2.87 | $2.94 | $2.54 | $2.57 | 23 108 884 |
| Jun 13, 2023 | $2.65 | $2.81 | $2.55 | $2.79 | 24 752 563 |
| Jun 12, 2023 | $2.32 | $2.64 | $2.26 | $2.60 | 29 164 632 |
| Jun 09, 2023 | $2.31 | $2.33 | $2.17 | $2.33 | 16 151 056 |
| Jun 08, 2023 | $2.30 | $2.59 | $2.25 | $2.31 | 27 813 287 |
| Jun 07, 2023 | $2.46 | $2.57 | $2.37 | $2.38 | 24 658 867 |
| Jun 06, 2023 | $2.15 | $2.42 | $2.13 | $2.38 | 21 055 208 |
| Jun 05, 2023 | $2.23 | $2.26 | $2.16 | $2.16 | 7 977 453 |
| Jun 02, 2023 | $2.23 | $2.28 | $2.17 | $2.23 | 8 156 813 |
