NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$128.72
-0.92 (-0.710%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.62 | $133.39 | Thursday, 18th Apr 2024 FCFS stock ended at $128.72. This is 0.710% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $128.52 to a day high of $131.15. |
| 90 days | $109.74 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $97.07 | $97.16 | $96.13 | $96.68 | 118 157 |
| 2023-05-24 | $98.39 | $98.39 | $97.14 | $97.35 | 158 774 |
| 2023-05-23 | $100.28 | $100.31 | $99.03 | $99.13 | 126 704 |
| 2023-05-22 | $102.27 | $102.27 | $100.52 | $100.69 | 106 351 |
| 2023-05-19 | $103.72 | $103.88 | $101.61 | $101.86 | 121 534 |
| 2023-05-18 | $103.11 | $103.50 | $102.15 | $103.20 | 98 810 |
| 2023-05-17 | $103.88 | $103.88 | $102.75 | $103.27 | 155 306 |
| 2023-05-16 | $102.38 | $103.26 | $101.36 | $103.02 | 102 867 |
| 2023-05-15 | $102.35 | $103.65 | $101.42 | $103.03 | 278 976 |
| 2023-05-12 | $101.57 | $103.86 | $101.57 | $102.00 | 244 464 |
| 2023-05-11 | $102.63 | $102.63 | $100.90 | $101.49 | 207 264 |
| 2023-05-10 | $104.86 | $105.00 | $102.74 | $103.40 | 113 974 |
| 2023-05-09 | $102.94 | $104.18 | $102.60 | $103.78 | 111 039 |
| 2023-05-08 | $104.94 | $104.94 | $103.47 | $103.73 | 106 622 |
| 2023-05-05 | $102.67 | $105.68 | $102.67 | $104.80 | 151 887 |
| 2023-05-04 | $100.50 | $102.06 | $99.07 | $101.87 | 154 480 |
| 2023-05-03 | $102.15 | $102.57 | $100.84 | $101.06 | 142 832 |
| 2023-05-02 | $101.35 | $102.51 | $99.85 | $101.84 | 144 799 |
| 2023-05-01 | $102.99 | $103.46 | $100.61 | $100.79 | 185 320 |
| 2023-04-28 | $103.66 | $104.75 | $102.50 | $103.03 | 213 494 |
| 2023-04-27 | $95.58 | $104.43 | $95.58 | $102.70 | 305 842 |
| 2023-04-26 | $95.17 | $95.83 | $94.31 | $95.31 | 196 390 |
| 2023-04-25 | $95.84 | $96.51 | $95.45 | $95.90 | 119 400 |
| 2023-04-24 | $96.54 | $97.33 | $96.15 | $96.54 | 73 555 |
| 2023-04-21 | $96.83 | $97.38 | $95.73 | $96.87 | 151 346 |
