NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$130.41
+1.69 (+1.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.90 | $133.39 | Friday, 19th Apr 2024 FCFS stock ended at $130.41. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $128.70 to a day high of $131.33. |
| 90 days | $113.74 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $120.05 | $120.05 | $116.60 | $117.81 | 173 680 |
| 2024-03-13 | $119.01 | $120.68 | $117.96 | $120.36 | 194 843 |
| 2024-03-12 | $116.37 | $118.87 | $115.67 | $118.73 | 137 169 |
| 2024-03-11 | $116.07 | $117.04 | $115.41 | $116.53 | 169 145 |
| 2024-03-08 | $115.60 | $115.98 | $115.03 | $115.83 | 131 687 |
| 2024-03-07 | $115.46 | $116.07 | $114.28 | $114.77 | 131 930 |
| 2024-03-06 | $115.01 | $116.18 | $114.40 | $115.17 | 107 297 |
| 2024-03-05 | $114.74 | $116.11 | $114.42 | $114.64 | 109 992 |
| 2024-03-04 | $115.36 | $116.10 | $114.45 | $114.83 | 134 413 |
| 2024-03-01 | $114.98 | $115.25 | $113.92 | $115.04 | 157 150 |
| 2024-02-29 | $116.87 | $117.08 | $114.00 | $114.50 | 233 930 |
| 2024-02-28 | $115.69 | $117.57 | $115.42 | $115.89 | 149 731 |
| 2024-02-27 | $117.30 | $117.30 | $114.11 | $116.22 | 215 147 |
| 2024-02-26 | $117.13 | $118.03 | $116.85 | $117.15 | 124 016 |
| 2024-02-23 | $118.92 | $119.12 | $117.48 | $117.54 | 129 032 |
| 2024-02-22 | $116.96 | $118.92 | $115.71 | $118.83 | 194 220 |
| 2024-02-21 | $117.24 | $118.28 | $116.54 | $117.29 | 203 529 |
| 2024-02-20 | $117.65 | $119.93 | $116.98 | $117.27 | 222 380 |
| 2024-02-16 | $119.16 | $121.21 | $118.02 | $118.37 | 295 152 |
| 2024-02-15 | $120.75 | $121.71 | $118.08 | $119.34 | 206 668 |
| 2024-02-14 | $118.69 | $120.88 | $117.48 | $120.61 | 200 949 |
| 2024-02-13 | $116.72 | $119.34 | $116.34 | $117.73 | 290 700 |
| 2024-02-12 | $118.15 | $119.44 | $118.15 | $119.01 | 169 204 |
| 2024-02-09 | $116.70 | $118.65 | $116.70 | $118.37 | 168 500 |
| 2024-02-08 | $115.59 | $116.98 | $115.42 | $116.95 | 171 670 |
