NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$114.61
-17.42 (-13.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.10 | $133.60 | Thursday, 25th Apr 2024 FCFS stock ended at $114.61. This is 13.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.80% from a day low at $114.10 to a day high of $128.70. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $116.72 | $119.34 | $116.34 | $117.73 | 290 700 |
| Feb 12, 2024 | $118.15 | $119.44 | $118.15 | $119.01 | 169 204 |
| Feb 09, 2024 | $116.70 | $118.65 | $116.70 | $118.37 | 168 500 |
| Feb 08, 2024 | $115.59 | $116.98 | $115.42 | $116.95 | 171 670 |
| Feb 07, 2024 | $115.61 | $117.12 | $115.46 | $116.05 | 205 423 |
| Feb 06, 2024 | $117.98 | $117.98 | $115.61 | $115.83 | 193 096 |
| Feb 05, 2024 | $115.53 | $118.17 | $114.26 | $117.32 | 274 105 |
| Feb 02, 2024 | $119.77 | $120.00 | $116.09 | $116.09 | 186 843 |
| Feb 01, 2024 | $115.67 | $122.87 | $115.67 | $119.68 | 342 641 |
| Jan 31, 2024 | $117.50 | $118.04 | $114.65 | $114.77 | 332 338 |
| Jan 30, 2024 | $116.02 | $117.67 | $115.73 | $117.55 | 213 199 |
| Jan 29, 2024 | $115.57 | $116.74 | $115.41 | $116.54 | 177 862 |
| Jan 26, 2024 | $115.75 | $116.25 | $115.17 | $115.86 | 128 446 |
| Jan 25, 2024 | $115.16 | $115.16 | $114.25 | $115.04 | 177 399 |
| Jan 24, 2024 | $115.64 | $116.22 | $114.08 | $114.25 | 119 680 |
| Jan 23, 2024 | $116.32 | $116.32 | $113.74 | $114.71 | 118 173 |
| Jan 22, 2024 | $113.78 | $115.39 | $113.74 | $115.36 | 174 449 |
| Jan 19, 2024 | $110.86 | $113.07 | $109.74 | $112.87 | 267 373 |
| Jan 18, 2024 | $110.15 | $110.58 | $109.30 | $110.52 | 145 839 |
| Jan 17, 2024 | $109.04 | $110.87 | $109.04 | $110.12 | 139 504 |
| Jan 16, 2024 | $109.43 | $110.12 | $108.93 | $110.09 | 139 592 |
| Jan 12, 2024 | $109.61 | $110.78 | $109.39 | $110.11 | 150 065 |
| Jan 11, 2024 | $108.99 | $109.45 | $106.95 | $108.82 | 225 901 |
| Jan 10, 2024 | $106.21 | $109.74 | $106.20 | $109.48 | 206 815 |
| Jan 09, 2024 | $107.37 | $107.37 | $106.25 | $106.59 | 144 413 |
