NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$129.64
-0.680 (-0.522%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.62 | $133.39 | Wednesday, 17th Apr 2024 FCFS stock ended at $129.64. This is 0.522% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $129.33 to a day high of $133.01. |
| 90 days | $109.30 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $108.88 | $108.90 | $107.74 | $108.40 | 185 340 |
| 2023-12-27 | $110.23 | $110.66 | $109.25 | $109.39 | 137 480 |
| 2023-12-26 | $109.80 | $110.83 | $109.26 | $110.68 | 131 943 |
| 2023-12-22 | $111.03 | $111.11 | $109.77 | $109.93 | 166 649 |
| 2023-12-21 | $109.20 | $110.46 | $108.79 | $110.46 | 164 477 |
| 2023-12-20 | $110.61 | $111.10 | $108.80 | $108.94 | 199 813 |
| 2023-12-19 | $109.30 | $110.82 | $108.87 | $110.39 | 238 170 |
| 2023-12-18 | $111.17 | $111.60 | $108.82 | $109.14 | 228 859 |
| 2023-12-15 | $111.29 | $112.65 | $110.64 | $110.88 | 441 771 |
| 2023-12-14 | $116.11 | $116.28 | $110.16 | $110.57 | 359 434 |
| 2023-12-13 | $114.16 | $115.83 | $114.04 | $115.20 | 241 475 |
| 2023-12-12 | $115.07 | $115.96 | $114.24 | $114.43 | 222 488 |
| 2023-12-11 | $114.19 | $115.26 | $113.78 | $114.71 | 163 764 |
| 2023-12-08 | $113.29 | $114.54 | $113.29 | $113.96 | 138 478 |
| 2023-12-07 | $112.74 | $114.17 | $112.43 | $113.48 | 141 039 |
| 2023-12-06 | $114.31 | $114.96 | $112.59 | $112.93 | 155 600 |
| 2023-12-05 | $114.16 | $114.85 | $113.07 | $113.89 | 191 038 |
| 2023-12-04 | $113.20 | $114.76 | $112.72 | $114.05 | 269 095 |
| 2023-12-01 | $111.60 | $113.24 | $110.55 | $112.92 | 309 760 |
| 2023-11-30 | $111.07 | $112.59 | $110.89 | $112.00 | 329 644 |
| 2023-11-29 | $110.72 | $111.26 | $110.33 | $110.79 | 170 688 |
| 2023-11-28 | $111.79 | $111.96 | $110.14 | $110.22 | 126 502 |
| 2023-11-27 | $111.88 | $112.88 | $111.24 | $112.23 | 130 808 |
| 2023-11-24 | $111.52 | $112.41 | $111.52 | $112.20 | 80 562 |
| 2023-11-22 | $112.70 | $113.18 | $111.41 | $111.42 | 123 450 |
