NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$128.72
-0.92 (-0.710%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.62 | $133.39 | Thursday, 18th Apr 2024 FCFS stock ended at $128.72. This is 0.710% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $128.52 to a day high of $131.15. |
| 90 days | $109.74 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $112.70 | $113.18 | $111.41 | $111.42 | 123 450 |
| 2023-11-21 | $111.91 | $112.44 | $111.14 | $112.01 | 178 473 |
| 2023-11-20 | $111.76 | $112.54 | $110.77 | $112.25 | 256 042 |
| 2023-11-17 | $111.27 | $112.15 | $110.37 | $111.89 | 279 880 |
| 2023-11-16 | $112.35 | $112.35 | $110.01 | $110.80 | 138 920 |
| 2023-11-15 | $110.92 | $112.86 | $110.47 | $112.05 | 194 248 |
| 2023-11-14 | $109.12 | $111.28 | $108.87 | $110.99 | 268 564 |
| 2023-11-13 | $109.37 | $109.37 | $106.95 | $108.29 | 220 633 |
| 2023-11-10 | $109.14 | $109.63 | $108.80 | $109.17 | 146 676 |
| 2023-11-09 | $109.46 | $109.52 | $108.57 | $109.17 | 133 287 |
| 2023-11-08 | $109.10 | $109.35 | $108.48 | $109.07 | 123 540 |
| 2023-11-07 | $110.00 | $110.28 | $108.73 | $108.86 | 179 949 |
| 2023-11-06 | $109.48 | $110.27 | $108.77 | $109.88 | 157 562 |
| 2023-11-03 | $110.18 | $111.09 | $108.65 | $109.10 | 184 660 |
| 2023-11-02 | $108.74 | $109.55 | $107.89 | $109.37 | 164 289 |
| 2023-11-01 | $108.55 | $109.37 | $106.95 | $107.40 | 214 151 |
| 2023-10-31 | $109.28 | $109.68 | $107.82 | $108.92 | 260 081 |
| 2023-10-30 | $108.29 | $109.91 | $107.27 | $108.96 | 357 296 |
| 2023-10-27 | $111.20 | $111.84 | $105.70 | $107.10 | 293 821 |
| 2023-10-26 | $102.39 | $111.33 | $100.39 | $110.31 | 527 021 |
| 2023-10-25 | $101.28 | $102.93 | $101.23 | $101.43 | 263 454 |
| 2023-10-24 | $102.03 | $103.63 | $101.56 | $101.81 | 266 810 |
| 2023-10-23 | $101.98 | $103.09 | $101.16 | $101.91 | 167 448 |
| 2023-10-20 | $103.76 | $103.76 | $101.63 | $101.77 | 270 430 |
| 2023-10-19 | $104.20 | $104.89 | $102.96 | $103.68 | 322 198 |
