NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$114.61
-17.42 (-13.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.10 | $133.60 | Thursday, 25th Apr 2024 FCFS stock ended at $114.61. This is 13.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.80% from a day low at $114.10 to a day high of $128.70. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $101.28 | $102.93 | $101.23 | $101.43 | 263 454 |
| Oct 24, 2023 | $102.03 | $103.63 | $101.56 | $101.81 | 266 810 |
| Oct 23, 2023 | $101.98 | $103.09 | $101.16 | $101.91 | 167 448 |
| Oct 20, 2023 | $103.76 | $103.76 | $101.63 | $101.77 | 270 430 |
| Oct 19, 2023 | $104.20 | $104.89 | $102.96 | $103.68 | 322 198 |
| Oct 18, 2023 | $105.94 | $105.94 | $104.45 | $104.51 | 192 045 |
| Oct 17, 2023 | $102.69 | $106.66 | $102.43 | $105.66 | 376 257 |
| Oct 16, 2023 | $100.48 | $102.74 | $100.48 | $102.71 | 215 270 |
| Oct 13, 2023 | $100.48 | $101.34 | $99.57 | $99.65 | 105 228 |
| Oct 12, 2023 | $101.52 | $101.64 | $100.02 | $100.38 | 99 128 |
| Oct 11, 2023 | $101.24 | $101.75 | $100.97 | $101.35 | 123 761 |
| Oct 10, 2023 | $101.57 | $101.95 | $100.66 | $100.78 | 168 582 |
| Oct 09, 2023 | $99.98 | $102.13 | $99.98 | $101.51 | 238 741 |
| Oct 06, 2023 | $100.49 | $101.68 | $99.79 | $100.73 | 266 903 |
| Oct 05, 2023 | $100.68 | $102.33 | $100.68 | $101.04 | 217 942 |
| Oct 04, 2023 | $99.67 | $100.63 | $98.86 | $100.57 | 205 446 |
| Oct 03, 2023 | $99.95 | $100.06 | $97.81 | $99.91 | 201 685 |
| Oct 02, 2023 | $99.91 | $100.80 | $99.21 | $100.14 | 179 618 |
| Sep 29, 2023 | $101.40 | $102.03 | $100.12 | $100.38 | 152 837 |
| Sep 28, 2023 | $97.77 | $101.19 | $97.13 | $100.92 | 235 559 |
| Sep 27, 2023 | $97.30 | $97.89 | $96.76 | $97.45 | 134 849 |
| Sep 26, 2023 | $98.24 | $98.37 | $95.00 | $97.30 | 193 895 |
| Sep 25, 2023 | $96.69 | $99.27 | $96.56 | $98.44 | 334 346 |
| Sep 22, 2023 | $95.78 | $97.25 | $95.70 | $97.18 | 293 686 |
| Sep 21, 2023 | $94.97 | $96.43 | $94.55 | $95.94 | 138 399 |
