NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$127.54
+1.33 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.92 | $128.02 | Thursday, 28th Mar 2024 FCFS stock ended at $127.54. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.58% from a day low at $126.03 to a day high of $128.02. |
90 days | $103.75 | $128.02 | |
52 weeks | $88.05 | $128.02 |
Historical First Cash Financial Services prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $89.72 | $90.32 | $89.50 | $89.79 | 98 422 |
2023-08-22 | $90.50 | $90.50 | $89.71 | $89.80 | 115 426 |
2023-08-21 | $90.84 | $90.85 | $89.86 | $90.50 | 119 175 |
2023-08-18 | $91.29 | $92.50 | $90.80 | $90.88 | 309 426 |
2023-08-17 | $93.00 | $93.00 | $91.33 | $91.61 | 125 951 |
2023-08-16 | $93.26 | $93.60 | $92.67 | $93.03 | 142 797 |
2023-08-15 | $94.24 | $94.24 | $92.91 | $93.38 | 149 590 |
2023-08-14 | $95.33 | $95.57 | $93.93 | $94.78 | 135 039 |
2023-08-11 | $95.78 | $96.34 | $95.58 | $95.98 | 112 666 |
2023-08-10 | $96.22 | $97.10 | $95.88 | $96.20 | 115 469 |
2023-08-09 | $96.48 | $96.82 | $95.82 | $96.23 | 100 074 |
2023-08-08 | $98.90 | $98.51 | $94.59 | $96.81 | 132 342 |
2023-08-07 | $99.93 | $100.93 | $99.05 | $99.44 | 427 125 |
2023-08-04 | $98.84 | $100.25 | $98.00 | $99.84 | 316 226 |
2023-08-03 | $96.66 | $98.81 | $95.98 | $98.75 | 207 715 |
2023-08-02 | $97.02 | $97.84 | $96.44 | $97.10 | 114 607 |
2023-08-01 | $94.97 | $97.90 | $94.05 | $97.69 | 193 998 |
2023-07-31 | $95.41 | $96.73 | $94.86 | $95.28 | 247 415 |
2023-07-28 | $98.34 | $98.34 | $94.48 | $95.42 | 189 498 |
2023-07-27 | $100.00 | $102.68 | $96.87 | $97.65 | 311 732 |
2023-07-26 | $96.46 | $97.86 | $96.25 | $97.36 | 205 817 |
2023-07-25 | $96.49 | $97.33 | $96.10 | $96.83 | 90 309 |
2023-07-24 | $97.30 | $97.91 | $96.74 | $96.75 | 111 805 |
2023-07-21 | $97.94 | $97.94 | $97.02 | $97.46 | 137 984 |
2023-07-20 | $97.84 | $97.95 | $96.93 | $97.57 | 125 307 |