Range Low Price High Price Comment
30 days $113.92 $128.02 Thursday, 28th Mar 2024 FCFS stock ended at $127.54. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.58% from a day low at $126.03 to a day high of $128.02.
90 days $103.75 $128.02
52 weeks $88.05 $128.02

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2023-08-23 $89.72 $90.32 $89.50 $89.79 98 422
2023-08-22 $90.50 $90.50 $89.71 $89.80 115 426
2023-08-21 $90.84 $90.85 $89.86 $90.50 119 175
2023-08-18 $91.29 $92.50 $90.80 $90.88 309 426
2023-08-17 $93.00 $93.00 $91.33 $91.61 125 951
2023-08-16 $93.26 $93.60 $92.67 $93.03 142 797
2023-08-15 $94.24 $94.24 $92.91 $93.38 149 590
2023-08-14 $95.33 $95.57 $93.93 $94.78 135 039
2023-08-11 $95.78 $96.34 $95.58 $95.98 112 666
2023-08-10 $96.22 $97.10 $95.88 $96.20 115 469
2023-08-09 $96.48 $96.82 $95.82 $96.23 100 074
2023-08-08 $98.90 $98.51 $94.59 $96.81 132 342
2023-08-07 $99.93 $100.93 $99.05 $99.44 427 125
2023-08-04 $98.84 $100.25 $98.00 $99.84 316 226
2023-08-03 $96.66 $98.81 $95.98 $98.75 207 715
2023-08-02 $97.02 $97.84 $96.44 $97.10 114 607
2023-08-01 $94.97 $97.90 $94.05 $97.69 193 998
2023-07-31 $95.41 $96.73 $94.86 $95.28 247 415
2023-07-28 $98.34 $98.34 $94.48 $95.42 189 498
2023-07-27 $100.00 $102.68 $96.87 $97.65 311 732
2023-07-26 $96.46 $97.86 $96.25 $97.36 205 817
2023-07-25 $96.49 $97.33 $96.10 $96.83 90 309
2023-07-24 $97.30 $97.91 $96.74 $96.75 111 805
2023-07-21 $97.94 $97.94 $97.02 $97.46 137 984
2023-07-20 $97.84 $97.95 $96.93 $97.57 125 307
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT