NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$132.03
-0.470 (-0.355%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.60 | $133.60 | Wednesday, 24th Apr 2024 FCFS stock ended at $132.03. This is 0.355% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $131.52 to a day high of $133.60. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $95.33 | $95.57 | $93.93 | $94.78 | 135 039 |
| Aug 11, 2023 | $95.78 | $96.34 | $95.58 | $95.98 | 112 666 |
| Aug 10, 2023 | $96.22 | $97.10 | $95.88 | $96.20 | 115 469 |
| Aug 09, 2023 | $96.48 | $96.82 | $95.82 | $96.23 | 100 074 |
| Aug 08, 2023 | $98.90 | $98.51 | $94.59 | $96.81 | 132 342 |
| Aug 07, 2023 | $99.93 | $100.93 | $99.05 | $99.44 | 427 125 |
| Aug 04, 2023 | $98.84 | $100.25 | $98.00 | $99.84 | 316 226 |
| Aug 03, 2023 | $96.66 | $98.81 | $95.98 | $98.75 | 207 715 |
| Aug 02, 2023 | $97.02 | $97.84 | $96.44 | $97.10 | 114 607 |
| Aug 01, 2023 | $94.97 | $97.90 | $94.05 | $97.69 | 193 998 |
| Jul 31, 2023 | $95.41 | $96.73 | $94.86 | $95.28 | 247 415 |
| Jul 28, 2023 | $98.34 | $98.34 | $94.48 | $95.42 | 189 498 |
| Jul 27, 2023 | $100.00 | $102.68 | $96.87 | $97.65 | 311 732 |
| Jul 26, 2023 | $96.46 | $97.86 | $96.25 | $97.36 | 205 817 |
| Jul 25, 2023 | $96.49 | $97.33 | $96.10 | $96.83 | 90 309 |
| Jul 24, 2023 | $97.30 | $97.91 | $96.74 | $96.75 | 111 805 |
| Jul 21, 2023 | $97.94 | $97.94 | $97.02 | $97.46 | 137 984 |
| Jul 20, 2023 | $97.84 | $97.95 | $96.93 | $97.57 | 125 307 |
| Jul 19, 2023 | $97.81 | $98.31 | $97.05 | $97.88 | 135 633 |
| Jul 18, 2023 | $95.59 | $97.72 | $95.59 | $97.52 | 183 729 |
| Jul 17, 2023 | $94.60 | $95.94 | $94.55 | $95.71 | 96 805 |
| Jul 14, 2023 | $95.37 | $95.37 | $94.06 | $94.81 | 103 029 |
| Jul 13, 2023 | $95.38 | $95.90 | $95.22 | $95.34 | 75 013 |
| Jul 12, 2023 | $95.00 | $96.01 | $94.38 | $95.31 | 142 281 |
| Jul 11, 2023 | $94.29 | $94.97 | $93.78 | $94.32 | 152 723 |
