NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$128.72
-0.92 (-0.710%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.62 | $133.39 | Thursday, 18th Apr 2024 FCFS stock ended at $128.72. This is 0.710% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $128.52 to a day high of $131.15. |
| 90 days | $109.74 | $133.39 | |
| 52 weeks | $88.05 | $133.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $92.85 | $93.90 | $92.85 | $93.68 | 104 789 |
| 2023-06-30 | $93.40 | $94.51 | $92.65 | $93.33 | 252 895 |
| 2023-06-29 | $92.21 | $93.06 | $91.93 | $92.69 | 211 088 |
| 2023-06-28 | $93.11 | $93.70 | $91.63 | $92.21 | 201 233 |
| 2023-06-27 | $92.50 | $93.20 | $92.08 | $93.18 | 222 850 |
| 2023-06-26 | $92.95 | $94.42 | $91.75 | $91.77 | 174 844 |
| 2023-06-23 | $92.22 | $93.30 | $91.84 | $92.74 | 459 133 |
| 2023-06-22 | $93.77 | $94.21 | $92.44 | $92.98 | 220 616 |
| 2023-06-21 | $94.33 | $95.00 | $93.38 | $93.61 | 183 933 |
| 2023-06-20 | $93.40 | $95.24 | $93.22 | $94.39 | 267 789 |
| 2023-06-16 | $95.12 | $95.49 | $93.53 | $93.82 | 459 145 |
| 2023-06-15 | $94.23 | $95.21 | $93.76 | $94.14 | 232 721 |
| 2023-06-14 | $94.94 | $95.25 | $93.83 | $94.39 | 203 604 |
| 2023-06-13 | $95.66 | $96.45 | $94.50 | $94.70 | 179 959 |
| 2023-06-12 | $96.65 | $96.97 | $95.00 | $95.63 | 199 008 |
| 2023-06-09 | $97.69 | $99.32 | $96.36 | $96.65 | 418 534 |
| 2023-06-08 | $99.22 | $99.22 | $97.45 | $97.55 | 151 328 |
| 2023-06-07 | $99.24 | $100.35 | $98.88 | $99.10 | 239 922 |
| 2023-06-06 | $97.21 | $99.69 | $96.47 | $98.90 | 226 193 |
| 2023-06-05 | $99.55 | $99.49 | $96.68 | $97.18 | 162 646 |
| 2023-06-02 | $98.08 | $100.53 | $97.24 | $100.15 | 224 969 |
| 2023-06-01 | $98.54 | $98.54 | $96.69 | $97.40 | 139 033 |
| 2023-05-31 | $98.40 | $99.17 | $96.48 | $98.54 | 194 228 |
| 2023-05-30 | $97.12 | $98.51 | $95.89 | $98.44 | 128 651 |
| 2023-05-26 | $96.83 | $97.12 | $95.68 | $97.00 | 135 745 |
