OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $45.63 | $46.97 | $45.00 | $46.68 | 16 641 |
| Jun 09, 2023 | $44.00 | $45.93 | $44.00 | $45.79 | 9 861 |
| Jun 08, 2023 | $42.75 | $44.40 | $42.00 | $44.06 | 14 422 |
| Jun 07, 2023 | $39.69 | $42.96 | $39.69 | $42.96 | 8 457 |
| Jun 06, 2023 | $38.18 | $39.48 | $38.18 | $39.47 | 8 847 |
| Jun 05, 2023 | $39.35 | $39.35 | $38.16 | $38.62 | 5 829 |
| Jun 02, 2023 | $39.00 | $40.23 | $39.00 | $39.60 | 10 060 |
| Jun 01, 2023 | $37.99 | $39.75 | $37.99 | $38.41 | 7 929 |
| May 31, 2023 | $37.89 | $38.24 | $37.65 | $37.80 | 2 491 |
| May 30, 2023 | $38.80 | $38.80 | $38.56 | $38.61 | 2 031 |
| May 26, 2023 | $38.05 | $39.75 | $38.05 | $39.50 | 4 467 |
| May 25, 2023 | $38.58 | $38.58 | $35.51 | $38.01 | 5 928 |
| May 24, 2023 | $39.34 | $39.34 | $38.28 | $38.93 | 3 729 |
| May 23, 2023 | $39.40 | $40.23 | $38.87 | $38.87 | 4 108 |
| May 22, 2023 | $39.67 | $40.82 | $38.72 | $39.30 | 16 258 |
| May 19, 2023 | $40.37 | $41.30 | $39.06 | $39.46 | 4 526 |
| May 18, 2023 | $40.70 | $40.70 | $39.92 | $40.17 | 9 939 |
| May 17, 2023 | $39.88 | $41.39 | $39.49 | $41.39 | 11 065 |
| May 16, 2023 | $38.98 | $39.69 | $38.98 | $39.50 | 2 329 |
| May 15, 2023 | $38.97 | $39.50 | $38.97 | $39.18 | 5 073 |
| May 12, 2023 | $39.42 | $39.67 | $38.30 | $39.44 | 4 356 |
| May 11, 2023 | $39.76 | $39.76 | $39.31 | $39.46 | 2 304 |
| May 10, 2023 | $40.74 | $40.77 | $40.05 | $40.10 | 8 735 |
| May 09, 2023 | $41.42 | $41.42 | $40.88 | $40.88 | 2 985 |
| May 08, 2023 | $41.44 | $41.76 | $40.67 | $41.76 | 5 185 |
