OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $47.60 | $48.43 | $47.05 | $48.43 | 3 123 |
| Mar 27, 2024 | $45.25 | $48.30 | $45.25 | $48.30 | 5 813 |
| Mar 26, 2024 | $46.03 | $46.67 | $46.03 | $46.32 | 3 185 |
| Mar 25, 2024 | $46.05 | $47.07 | $45.90 | $47.07 | 2 716 |
| Mar 22, 2024 | $48.50 | $48.50 | $47.00 | $47.05 | 2 320 |
| Mar 21, 2024 | $48.50 | $48.50 | $48.43 | $48.43 | 3 204 |
| Mar 20, 2024 | $45.50 | $48.42 | $45.50 | $48.42 | 3 099 |
| Mar 19, 2024 | $47.01 | $47.09 | $46.45 | $47.09 | 3 855 |
| Mar 18, 2024 | $47.67 | $47.67 | $47.15 | $47.15 | 2 152 |
| Mar 15, 2024 | $44.65 | $48.45 | $44.65 | $47.71 | 22 279 |
| Mar 14, 2024 | $46.80 | $47.75 | $45.33 | $45.33 | 12 535 |
| Mar 13, 2024 | $47.87 | $48.46 | $47.58 | $48.46 | 4 343 |
| Mar 12, 2024 | $49.00 | $49.00 | $48.26 | $48.26 | 3 770 |
| Mar 11, 2024 | $50.56 | $51.41 | $50.56 | $51.00 | 1 880 |
| Mar 08, 2024 | $50.64 | $51.52 | $49.70 | $50.93 | 4 116 |
| Mar 07, 2024 | $48.80 | $49.79 | $48.70 | $49.79 | 4 054 |
| Mar 06, 2024 | $50.36 | $50.79 | $48.80 | $50.79 | 5 866 |
| Mar 05, 2024 | $49.00 | $50.20 | $48.73 | $49.73 | 4 434 |
| Mar 04, 2024 | $50.30 | $50.30 | $49.12 | $49.55 | 3 081 |
| Mar 01, 2024 | $49.06 | $49.12 | $49.06 | $49.12 | 3 708 |
| Feb 29, 2024 | $49.33 | $50.11 | $49.33 | $49.94 | 4 295 |
| Feb 28, 2024 | $47.29 | $49.21 | $47.29 | $48.43 | 3 841 |
| Feb 27, 2024 | $48.00 | $48.00 | $47.80 | $47.80 | 1 446 |
| Feb 26, 2024 | $48.50 | $48.50 | $47.99 | $47.99 | 1 417 |
| Feb 23, 2024 | $47.89 | $47.89 | $47.78 | $47.78 | 4 747 |
