OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $46.50 | $46.55 | $45.50 | $46.40 | 8 875 |
| Feb 21, 2024 | $46.03 | $46.63 | $46.03 | $46.63 | 3 087 |
| Feb 20, 2024 | $43.92 | $47.78 | $43.92 | $46.96 | 3 903 |
| Feb 16, 2024 | $50.58 | $50.58 | $48.55 | $49.47 | 9 297 |
| Feb 15, 2024 | $48.46 | $51.00 | $48.46 | $51.00 | 6 065 |
| Feb 14, 2024 | $45.01 | $47.50 | $45.01 | $47.50 | 8 584 |
| Feb 13, 2024 | $47.89 | $48.00 | $44.75 | $44.94 | 9 860 |
| Feb 12, 2024 | $49.48 | $50.30 | $49.26 | $49.26 | 5 603 |
| Feb 09, 2024 | $46.95 | $47.40 | $46.95 | $47.22 | 4 117 |
| Feb 08, 2024 | $46.01 | $46.71 | $46.01 | $46.35 | 9 719 |
| Feb 07, 2024 | $45.80 | $46.01 | $45.75 | $46.01 | 4 746 |
| Feb 06, 2024 | $45.55 | $47.28 | $45.55 | $47.28 | 3 100 |
| Feb 05, 2024 | $46.30 | $49.49 | $46.30 | $47.03 | 3 976 |
| Feb 02, 2024 | $48.51 | $48.99 | $48.51 | $48.51 | 3 937 |
| Feb 01, 2024 | $50.88 | $50.88 | $47.55 | $49.01 | 9 643 |
| Jan 31, 2024 | $50.81 | $50.81 | $49.73 | $49.74 | 3 451 |
| Jan 30, 2024 | $52.15 | $52.20 | $52.15 | $52.20 | 1 960 |
| Jan 29, 2024 | $50.50 | $52.90 | $50.00 | $52.90 | 5 836 |
| Jan 26, 2024 | $50.53 | $50.80 | $50.50 | $50.80 | 2 125 |
| Jan 25, 2024 | $49.10 | $50.11 | $49.00 | $50.11 | 3 842 |
| Jan 24, 2024 | $48.55 | $49.80 | $48.55 | $49.80 | 5 000 |
| Jan 23, 2024 | $49.29 | $49.29 | $48.51 | $48.65 | 5 446 |
| Jan 22, 2024 | $45.90 | $48.98 | $45.60 | $48.98 | 14 488 |
| Jan 19, 2024 | $47.75 | $48.42 | $47.02 | $47.30 | 10 367 |
| Jan 18, 2024 | $47.50 | $48.00 | $46.99 | $47.48 | 13 706 |
