OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $50.95 | $50.95 | $49.41 | $49.41 | 3 138 |
| Jan 16, 2024 | $50.00 | $50.00 | $49.22 | $49.22 | 3 110 |
| Jan 12, 2024 | $51.26 | $52.20 | $51.09 | $51.09 | 4 907 |
| Jan 11, 2024 | $50.45 | $51.00 | $50.25 | $50.69 | 4 500 |
| Jan 10, 2024 | $50.15 | $51.00 | $50.15 | $50.95 | 8 757 |
| Jan 09, 2024 | $51.27 | $51.27 | $50.53 | $50.53 | 2 804 |
| Jan 08, 2024 | $53.50 | $54.25 | $52.52 | $53.26 | 4 229 |
| Jan 05, 2024 | $56.49 | $56.49 | $53.55 | $53.87 | 12 909 |
| Jan 04, 2024 | $55.55 | $57.00 | $55.42 | $55.42 | 4 459 |
| Jan 03, 2024 | $58.86 | $58.86 | $55.68 | $55.68 | 7 926 |
| Jan 02, 2024 | $58.90 | $59.00 | $58.60 | $58.76 | 6 574 |
| Dec 29, 2023 | $57.40 | $58.55 | $57.30 | $58.03 | 6 954 |
| Dec 28, 2023 | $58.80 | $59.00 | $57.53 | $58.68 | 7 298 |
| Dec 27, 2023 | $57.89 | $58.99 | $57.80 | $58.84 | 10 000 |
| Dec 26, 2023 | $57.66 | $58.85 | $57.66 | $58.85 | 10 898 |
| Dec 22, 2023 | $57.99 | $58.50 | $57.15 | $57.76 | 12 889 |
| Dec 21, 2023 | $58.70 | $60.85 | $57.94 | $57.94 | 10 928 |
| Dec 20, 2023 | $58.70 | $60.29 | $58.20 | $58.87 | 15 876 |
| Dec 19, 2023 | $59.84 | $60.38 | $58.20 | $59.06 | 20 445 |
| Dec 18, 2023 | $59.50 | $59.76 | $58.00 | $59.60 | 19 341 |
| Dec 15, 2023 | $58.81 | $60.84 | $57.74 | $60.00 | 54 183 |
| Dec 14, 2023 | $57.70 | $58.54 | $57.33 | $58.54 | 12 735 |
| Dec 13, 2023 | $57.00 | $57.65 | $56.44 | $57.29 | 19 787 |
| Dec 12, 2023 | $58.31 | $58.31 | $56.67 | $57.46 | 9 755 |
| Dec 11, 2023 | $56.68 | $58.49 | $55.50 | $58.26 | 8 480 |
