OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $55.93 | $56.61 | $55.50 | $56.31 | 14 512 |
| Dec 07, 2023 | $54.24 | $55.70 | $54.24 | $55.70 | 5 801 |
| Dec 06, 2023 | $55.00 | $55.95 | $54.10 | $55.37 | 6 087 |
| Dec 05, 2023 | $53.81 | $54.50 | $53.38 | $54.41 | 5 087 |
| Dec 04, 2023 | $53.50 | $54.00 | $53.00 | $54.00 | 9 951 |
| Dec 01, 2023 | $51.28 | $53.72 | $51.28 | $53.60 | 9 155 |
| Nov 30, 2023 | $51.94 | $52.38 | $50.75 | $51.83 | 7 334 |
| Nov 29, 2023 | $51.83 | $52.50 | $51.70 | $52.16 | 7 482 |
| Nov 28, 2023 | $51.83 | $52.15 | $51.75 | $52.05 | 5 558 |
| Nov 27, 2023 | $51.26 | $52.28 | $51.00 | $52.28 | 5 830 |
| Nov 24, 2023 | $51.18 | $51.94 | $51.00 | $51.94 | 2 744 |
| Nov 22, 2023 | $51.48 | $51.82 | $50.95 | $51.46 | 3 734 |
| Nov 21, 2023 | $51.18 | $52.02 | $50.81 | $51.22 | 4 698 |
| Nov 20, 2023 | $52.50 | $53.29 | $51.73 | $52.22 | 4 433 |
| Nov 17, 2023 | $53.62 | $53.62 | $52.15 | $52.78 | 14 377 |
| Nov 16, 2023 | $52.01 | $53.50 | $50.70 | $53.19 | 19 288 |
| Nov 15, 2023 | $51.66 | $52.70 | $51.66 | $52.24 | 8 354 |
| Nov 14, 2023 | $51.50 | $52.50 | $50.99 | $52.40 | 21 748 |
| Nov 13, 2023 | $49.90 | $50.58 | $49.87 | $50.25 | 5 524 |
| Nov 10, 2023 | $48.45 | $49.99 | $48.45 | $49.82 | 7 283 |
| Nov 09, 2023 | $47.38 | $49.03 | $47.38 | $48.13 | 4 733 |
| Nov 08, 2023 | $46.60 | $48.93 | $46.60 | $48.51 | 5 434 |
| Nov 07, 2023 | $47.40 | $49.00 | $47.40 | $48.84 | 7 230 |
| Nov 06, 2023 | $48.71 | $49.09 | $48.25 | $48.25 | 5 598 |
| Nov 03, 2023 | $47.03 | $48.97 | $46.38 | $48.96 | 8 277 |
