OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $46.00 | $46.82 | $45.00 | $46.51 | 12 582 |
| Nov 01, 2023 | $45.00 | $45.97 | $44.80 | $45.75 | 8 711 |
| Oct 31, 2023 | $44.00 | $45.00 | $43.83 | $44.80 | 5 360 |
| Oct 30, 2023 | $44.49 | $44.99 | $44.25 | $44.99 | 6 428 |
| Oct 27, 2023 | $44.68 | $44.68 | $43.70 | $44.31 | 6 958 |
| Oct 26, 2023 | $43.50 | $44.74 | $43.40 | $44.74 | 3 994 |
| Oct 25, 2023 | $43.05 | $44.71 | $43.05 | $44.34 | 7 996 |
| Oct 24, 2023 | $45.65 | $45.65 | $43.50 | $44.90 | 6 243 |
| Oct 23, 2023 | $43.90 | $45.42 | $43.90 | $45.37 | 8 287 |
| Oct 20, 2023 | $45.50 | $45.52 | $44.50 | $45.22 | 9 045 |
| Oct 19, 2023 | $44.79 | $45.77 | $44.79 | $45.08 | 3 933 |
| Oct 18, 2023 | $46.00 | $46.00 | $44.23 | $44.23 | 3 903 |
| Oct 17, 2023 | $44.75 | $46.13 | $44.34 | $45.82 | 9 105 |
| Oct 16, 2023 | $44.32 | $44.32 | $42.70 | $44.16 | 5 988 |
| Oct 13, 2023 | $44.88 | $44.88 | $43.26 | $44.00 | 6 675 |
| Oct 12, 2023 | $43.98 | $45.15 | $43.98 | $44.46 | 2 209 |
| Oct 11, 2023 | $45.00 | $45.18 | $44.63 | $45.18 | 4 249 |
| Oct 10, 2023 | $44.06 | $44.97 | $43.10 | $44.97 | 9 205 |
| Oct 09, 2023 | $44.22 | $44.22 | $43.15 | $43.56 | 5 196 |
| Oct 06, 2023 | $44.20 | $44.65 | $44.20 | $44.48 | 3 862 |
| Oct 05, 2023 | $44.00 | $45.15 | $43.40 | $44.76 | 5 455 |
| Oct 04, 2023 | $42.83 | $43.40 | $42.69 | $43.40 | 5 837 |
| Oct 03, 2023 | $43.40 | $43.78 | $42.29 | $42.71 | 7 974 |
| Oct 02, 2023 | $45.13 | $45.13 | $42.64 | $43.43 | 9 284 |
| Sep 29, 2023 | $45.50 | $46.76 | $45.40 | $45.40 | 5 015 |
