OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $45.00 | $46.39 | $44.70 | $45.81 | 3 403 |
| Sep 27, 2023 | $44.44 | $46.00 | $44.20 | $45.65 | 5 309 |
| Sep 26, 2023 | $45.45 | $45.57 | $45.10 | $45.33 | 3 718 |
| Sep 25, 2023 | $45.56 | $46.78 | $45.24 | $46.00 | 11 559 |
| Sep 22, 2023 | $45.43 | $45.54 | $45.10 | $45.39 | 4 926 |
| Sep 21, 2023 | $45.03 | $45.44 | $44.82 | $44.82 | 2 974 |
| Sep 20, 2023 | $47.00 | $47.00 | $45.47 | $45.47 | 6 578 |
| Sep 19, 2023 | $46.34 | $46.72 | $45.58 | $45.60 | 3 527 |
| Sep 18, 2023 | $46.93 | $46.93 | $46.01 | $46.01 | 4 275 |
| Sep 15, 2023 | $46.24 | $47.00 | $45.54 | $47.00 | 16 391 |
| Sep 14, 2023 | $44.22 | $46.78 | $44.22 | $46.11 | 15 562 |
| Sep 13, 2023 | $45.20 | $45.20 | $43.51 | $43.78 | 4 558 |
| Sep 12, 2023 | $44.41 | $44.55 | $43.25 | $43.98 | 10 174 |
| Sep 11, 2023 | $45.83 | $45.83 | $44.08 | $44.08 | 3 855 |
| Sep 08, 2023 | $45.64 | $46.00 | $45.10 | $45.43 | 3 432 |
| Sep 07, 2023 | $45.50 | $45.94 | $44.74 | $45.06 | 9 932 |
| Sep 06, 2023 | $46.17 | $46.96 | $45.51 | $45.60 | 4 306 |
| Sep 05, 2023 | $47.23 | $47.23 | $45.60 | $46.32 | 8 326 |
| Sep 01, 2023 | $47.53 | $47.67 | $46.68 | $46.68 | 7 194 |
| Aug 31, 2023 | $48.66 | $48.66 | $47.15 | $47.39 | 6 757 |
| Aug 30, 2023 | $47.47 | $48.65 | $47.08 | $48.44 | 8 550 |
| Aug 29, 2023 | $46.32 | $48.00 | $45.35 | $47.81 | 16 220 |
| Aug 28, 2023 | $46.30 | $46.45 | $46.30 | $46.43 | 4 214 |
| Aug 25, 2023 | $45.30 | $46.19 | $45.30 | $46.19 | 2 787 |
| Aug 24, 2023 | $46.01 | $46.58 | $45.69 | $46.06 | 6 652 |
