OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $46.13 | $46.17 | $45.51 | $46.12 | 6 230 |
| Aug 22, 2023 | $46.20 | $46.39 | $45.78 | $45.94 | 3 603 |
| Aug 21, 2023 | $46.64 | $47.23 | $46.30 | $46.43 | 6 848 |
| Aug 18, 2023 | $47.23 | $47.46 | $46.11 | $46.11 | 20 774 |
| Aug 17, 2023 | $48.03 | $48.66 | $47.60 | $47.60 | 10 873 |
| Aug 16, 2023 | $48.00 | $48.72 | $46.50 | $48.18 | 12 771 |
| Aug 15, 2023 | $49.87 | $49.87 | $48.55 | $48.55 | 2 628 |
| Aug 14, 2023 | $50.72 | $50.72 | $49.61 | $49.61 | 2 592 |
| Aug 11, 2023 | $49.52 | $50.27 | $49.52 | $50.27 | 2 798 |
| Aug 10, 2023 | $50.44 | $50.85 | $49.76 | $49.90 | 4 026 |
| Aug 09, 2023 | $50.00 | $50.24 | $49.08 | $49.90 | 4 230 |
| Aug 08, 2023 | $50.71 | $51.12 | $49.35 | $50.12 | 16 562 |
| Aug 07, 2023 | $52.46 | $52.50 | $51.03 | $51.08 | 34 799 |
| Aug 04, 2023 | $50.57 | $52.70 | $48.22 | $52.22 | 23 633 |
| Aug 03, 2023 | $49.50 | $50.58 | $48.92 | $50.58 | 23 195 |
| Aug 02, 2023 | $50.06 | $50.45 | $49.18 | $49.28 | 28 033 |
| Aug 01, 2023 | $50.58 | $50.58 | $49.75 | $50.14 | 6 691 |
| Jul 31, 2023 | $50.36 | $50.74 | $49.59 | $50.74 | 8 444 |
| Jul 28, 2023 | $49.99 | $50.75 | $49.19 | $49.73 | 24 793 |
| Jul 27, 2023 | $49.26 | $49.97 | $49.26 | $49.74 | 5 670 |
| Jul 26, 2023 | $50.00 | $50.00 | $48.64 | $49.00 | 8 948 |
| Jul 25, 2023 | $49.94 | $51.45 | $48.62 | $50.37 | 29 378 |
| Jul 24, 2023 | $47.61 | $49.98 | $47.41 | $49.97 | 28 508 |
| Jul 21, 2023 | $50.00 | $50.00 | $45.00 | $47.55 | 11 798 |
| Jul 20, 2023 | $47.64 | $50.00 | $47.40 | $50.00 | 9 235 |
