OTCMKTS:FDBC
Fidelity D&;D Bancorp Stock Price (Quote)
$47.01
+0.0500 (+0.106%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.00 | $47.95 | Friday, 3rd May 2024 FDBC stock ended at $47.01. This is 0.106% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $46.54 to a day high of $47.01. |
| 90 days | $43.92 | $51.52 | |
| 52 weeks | $35.51 | $60.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $47.81 | $48.92 | $46.52 | $47.71 | 3 472 |
| Jul 18, 2023 | $45.18 | $47.78 | $45.18 | $47.44 | 6 009 |
| Jul 17, 2023 | $44.50 | $45.24 | $44.11 | $45.24 | 15 787 |
| Jul 14, 2023 | $45.01 | $45.50 | $43.81 | $43.92 | 5 686 |
| Jul 13, 2023 | $45.25 | $45.87 | $45.01 | $45.38 | 9 712 |
| Jul 12, 2023 | $45.57 | $45.96 | $44.92 | $44.92 | 4 350 |
| Jul 11, 2023 | $46.50 | $46.50 | $45.12 | $45.24 | 4 708 |
| Jul 10, 2023 | $46.38 | $46.96 | $46.28 | $46.28 | 5 458 |
| Jul 07, 2023 | $46.51 | $47.20 | $46.51 | $46.99 | 18 580 |
| Jul 06, 2023 | $47.00 | $47.85 | $45.09 | $46.48 | 9 962 |
| Jul 05, 2023 | $48.63 | $49.40 | $47.20 | $47.20 | 9 529 |
| Jul 03, 2023 | $48.53 | $48.80 | $48.20 | $48.71 | 2 973 |
| Jun 30, 2023 | $48.46 | $48.96 | $48.27 | $48.59 | 4 459 |
| Jun 29, 2023 | $48.90 | $49.00 | $48.23 | $48.71 | 14 013 |
| Jun 28, 2023 | $48.15 | $49.28 | $48.15 | $48.97 | 9 281 |
| Jun 27, 2023 | $49.52 | $49.71 | $47.89 | $48.15 | 13 035 |
| Jun 26, 2023 | $49.00 | $49.82 | $47.04 | $48.77 | 17 247 |
| Jun 23, 2023 | $50.25 | $50.77 | $47.73 | $49.31 | 541 175 |
| Jun 22, 2023 | $49.60 | $51.32 | $48.75 | $50.74 | 27 166 |
| Jun 21, 2023 | $50.50 | $50.50 | $49.06 | $49.56 | 23 132 |
| Jun 20, 2023 | $48.93 | $51.07 | $48.09 | $50.67 | 35 027 |
| Jun 16, 2023 | $49.05 | $49.36 | $48.32 | $49.36 | 24 307 |
| Jun 15, 2023 | $48.79 | $49.24 | $48.56 | $48.88 | 19 604 |
| Jun 14, 2023 | $48.05 | $49.23 | $47.95 | $48.56 | 16 698 |
| Jun 13, 2023 | $46.61 | $48.78 | $46.61 | $48.00 | 10 887 |
