PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.0596 | $0.0606 | $0.0588 | $0.0603 | 57 950 |
| Jun 09, 2023 | $0.0570 | $0.0605 | $0.0570 | $0.0600 | 22 724 |
| Jun 08, 2023 | $0.0550 | $0.0603 | $0.0500 | $0.0603 | 144 240 |
| Jun 07, 2023 | $0.0562 | $0.0599 | $0.0520 | $0.0599 | 154 833 |
| Jun 06, 2023 | $0.0632 | $0.0634 | $0.0575 | $0.0600 | 91 610 |
| Jun 05, 2023 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 8 000 |
| Jun 02, 2023 | $0.0626 | $0.0641 | $0.0589 | $0.0589 | 14 300 |
| Jun 01, 2023 | $0.0606 | $0.0665 | $0.0606 | $0.0630 | 188 386 |
| May 31, 2023 | $0.0606 | $0.0630 | $0.0606 | $0.0606 | 157 502 |
| May 30, 2023 | $0.0586 | $0.0613 | $0.0586 | $0.0608 | 13 685 |
| May 26, 2023 | $0.0580 | $0.0661 | $0.0529 | $0.0661 | 48 000 |
| May 25, 2023 | $0.0620 | $0.0620 | $0.0593 | $0.0593 | 101 600 |
| May 24, 2023 | $0.0670 | $0.0670 | $0.0623 | $0.0623 | 74 737 |
| May 23, 2023 | $0.0670 | $0.0690 | $0.0669 | $0.0670 | 14 290 |
| May 22, 2023 | $0.0642 | $0.0719 | $0.0600 | $0.0719 | 147 915 |
| May 19, 2023 | $0.0618 | $0.0670 | $0.0618 | $0.0670 | 48 193 |
| May 18, 2023 | $0.0616 | $0.0620 | $0.0600 | $0.0620 | 19 780 |
| May 17, 2023 | $0.0590 | $0.0599 | $0.0590 | $0.0599 | 83 591 |
| May 16, 2023 | $0.0566 | $0.0588 | $0.0566 | $0.0588 | 40 960 |
| May 15, 2023 | $0.0560 | $0.0568 | $0.0558 | $0.0568 | 28 102 |
| May 12, 2023 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 1 000 |
| May 11, 2023 | $0.0600 | $0.0626 | $0.0549 | $0.0626 | 78 468 |
| May 10, 2023 | $0.0554 | $0.0593 | $0.0554 | $0.0593 | 23 133 |
| May 09, 2023 | $0.0560 | $0.0612 | $0.0550 | $0.0600 | 67 222 |
| May 08, 2023 | $0.0620 | $0.0626 | $0.0523 | $0.0570 | 331 651 |
