PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.0889 | $0.0889 | $0.0830 | $0.0840 | 438 003 |
| Mar 27, 2024 | $0.0929 | $0.0929 | $0.0842 | $0.0869 | 114 674 |
| Mar 26, 2024 | $0.0867 | $0.0921 | $0.0825 | $0.0921 | 280 000 |
| Mar 25, 2024 | $0.0850 | $0.0896 | $0.0850 | $0.0888 | 79 770 |
| Mar 22, 2024 | $0.0900 | $0.0950 | $0.0838 | $0.0850 | 105 939 |
| Mar 21, 2024 | $0.0869 | $0.0908 | $0.0801 | $0.0872 | 53 400 |
| Mar 20, 2024 | $0.0886 | $0.0887 | $0.0845 | $0.0880 | 41 250 |
| Mar 19, 2024 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 91 639 |
| Mar 18, 2024 | $0.0898 | $0.0898 | $0.0841 | $0.0850 | 190 426 |
| Mar 15, 2024 | $0.0900 | $0.0900 | $0.0800 | $0.0876 | 48 967 |
| Mar 14, 2024 | $0.0890 | $0.0907 | $0.0809 | $0.0890 | 80 100 |
| Mar 13, 2024 | $0.0879 | $0.0943 | $0.0848 | $0.0880 | 333 066 |
| Mar 12, 2024 | $0.0911 | $0.0911 | $0.0906 | $0.0906 | 7 000 |
| Mar 11, 2024 | $0.102 | $0.102 | $0.0900 | $0.0931 | 31 440 |
| Mar 08, 2024 | $0.0965 | $0.100 | $0.0965 | $0.100 | 47 116 |
| Mar 07, 2024 | $0.100 | $0.100 | $0.0870 | $0.0981 | 29 800 |
| Mar 06, 2024 | $0.0954 | $0.0975 | $0.0938 | $0.0938 | 133 648 |
| Mar 05, 2024 | $0.0977 | $0.0997 | $0.0956 | $0.0997 | 150 525 |
| Mar 04, 2024 | $0.100 | $0.100 | $0.0921 | $0.0977 | 226 531 |
| Mar 01, 2024 | $0.0950 | $0.100 | $0.0900 | $0.0985 | 106 934 |
| Feb 29, 2024 | $0.0919 | $0.0950 | $0.0919 | $0.0922 | 79 231 |
| Feb 28, 2024 | $0.0950 | $0.0950 | $0.0899 | $0.0899 | 85 010 |
| Feb 27, 2024 | $0.0950 | $0.0950 | $0.0854 | $0.0905 | 184 195 |
| Feb 26, 2024 | $0.0849 | $0.0906 | $0.0845 | $0.0888 | 209 564 |
| Feb 23, 2024 | $0.0940 | $0.0940 | $0.0884 | $0.0884 | 76 841 |
