PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.122 | $0.125 | $0.120 | $0.120 | 202 733 |
| Jan 16, 2024 | $0.117 | $0.133 | $0.117 | $0.122 | 1 023 744 |
| Jan 12, 2024 | $0.106 | $0.118 | $0.105 | $0.110 | 447 124 |
| Jan 11, 2024 | $0.106 | $0.106 | $0.100 | $0.105 | 251 508 |
| Jan 10, 2024 | $0.104 | $0.109 | $0.101 | $0.101 | 175 397 |
| Jan 09, 2024 | $0.106 | $0.106 | $0.0966 | $0.101 | 150 424 |
| Jan 08, 2024 | $0.100 | $0.110 | $0.100 | $0.101 | 169 672 |
| Jan 05, 2024 | $0.108 | $0.109 | $0.101 | $0.101 | 127 450 |
| Jan 04, 2024 | $0.105 | $0.107 | $0.102 | $0.106 | 296 096 |
| Jan 03, 2024 | $0.102 | $0.106 | $0.0960 | $0.0960 | 46 729 |
| Jan 02, 2024 | $0.0955 | $0.102 | $0.0955 | $0.0970 | 106 934 |
| Dec 29, 2023 | $0.101 | $0.101 | $0.0930 | $0.0930 | 173 455 |
| Dec 28, 2023 | $0.105 | $0.105 | $0.0943 | $0.0962 | 54 710 |
| Dec 27, 2023 | $0.100 | $0.100 | $0.0950 | $0.0950 | 262 852 |
| Dec 26, 2023 | $0.100 | $0.101 | $0.0930 | $0.0975 | 58 865 |
| Dec 22, 2023 | $0.0968 | $0.0990 | $0.0930 | $0.0986 | 76 078 |
| Dec 21, 2023 | $0.0975 | $0.0977 | $0.0930 | $0.0968 | 219 913 |
| Dec 20, 2023 | $0.0982 | $0.0982 | $0.0934 | $0.0975 | 84 439 |
| Dec 19, 2023 | $0.0940 | $0.0987 | $0.0924 | $0.0971 | 207 859 |
| Dec 18, 2023 | $0.0950 | $0.0950 | $0.0895 | $0.0935 | 193 750 |
| Dec 15, 2023 | $0.0919 | $0.0985 | $0.0919 | $0.0940 | 343 847 |
| Dec 14, 2023 | $0.0919 | $0.0980 | $0.0873 | $0.0970 | 403 137 |
| Dec 13, 2023 | $0.0918 | $0.0930 | $0.0890 | $0.0928 | 53 302 |
| Dec 12, 2023 | $0.0900 | $0.0912 | $0.0886 | $0.0912 | 53 204 |
| Dec 11, 2023 | $0.0930 | $0.0959 | $0.0868 | $0.0900 | 213 750 |
