PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.0991 | $0.104 | $0.0921 | $0.0921 | 326 309 |
| Dec 07, 2023 | $0.0950 | $0.100 | $0.0950 | $0.0970 | 169 964 |
| Dec 06, 2023 | $0.0990 | $0.105 | $0.0950 | $0.0950 | 169 900 |
| Dec 05, 2023 | $0.0930 | $0.100 | $0.0930 | $0.100 | 215 300 |
| Dec 04, 2023 | $0.110 | $0.110 | $0.0986 | $0.0991 | 168 485 |
| Dec 01, 2023 | $0.0999 | $0.105 | $0.0975 | $0.103 | 69 900 |
| Nov 30, 2023 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 27 463 |
| Nov 29, 2023 | $0.0950 | $0.0972 | $0.0950 | $0.0950 | 130 421 |
| Nov 28, 2023 | $0.0961 | $0.0966 | $0.0950 | $0.0950 | 325 025 |
| Nov 27, 2023 | $0.0972 | $0.0972 | $0.0950 | $0.0950 | 318 755 |
| Nov 24, 2023 | $0.0960 | $0.101 | $0.0930 | $0.101 | 52 030 |
| Nov 22, 2023 | $0.100 | $0.100 | $0.0949 | $0.0950 | 71 250 |
| Nov 21, 2023 | $0.104 | $0.110 | $0.104 | $0.104 | 116 070 |
| Nov 20, 2023 | $0.103 | $0.111 | $0.103 | $0.106 | 216 587 |
| Nov 17, 2023 | $0.111 | $0.111 | $0.103 | $0.107 | 172 138 |
| Nov 16, 2023 | $0.0998 | $0.107 | $0.0994 | $0.100 | 165 457 |
| Nov 15, 2023 | $0.117 | $0.117 | $0.0960 | $0.108 | 139 820 |
| Nov 14, 2023 | $0.100 | $0.100 | $0.0956 | $0.0987 | 90 050 |
| Nov 13, 2023 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 66 800 |
| Nov 10, 2023 | $0.0840 | $0.0855 | $0.0820 | $0.0830 | 167 893 |
| Nov 09, 2023 | $0.0887 | $0.0912 | $0.0862 | $0.0867 | 72 084 |
| Nov 08, 2023 | $0.0970 | $0.0970 | $0.0860 | $0.0911 | 163 338 |
| Nov 07, 2023 | $0.0993 | $0.0993 | $0.0873 | $0.0876 | 205 943 |
| Nov 06, 2023 | $0.100 | $0.100 | $0.0938 | $0.0950 | 119 937 |
| Nov 03, 2023 | $0.103 | $0.104 | $0.0969 | $0.100 | 65 700 |
