PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.0999 | $0.110 | $0.0982 | $0.102 | 54 760 |
| Nov 01, 2023 | $0.0872 | $0.107 | $0.0860 | $0.0978 | 562 740 |
| Oct 31, 2023 | $0.0838 | $0.0872 | $0.0835 | $0.0852 | 157 269 |
| Oct 30, 2023 | $0.0872 | $0.0872 | $0.0820 | $0.0824 | 62 779 |
| Oct 27, 2023 | $0.0851 | $0.0870 | $0.0834 | $0.0865 | 38 510 |
| Oct 26, 2023 | $0.0825 | $0.0831 | $0.0825 | $0.0831 | 220 624 |
| Oct 25, 2023 | $0.0800 | $0.0880 | $0.0795 | $0.0826 | 490 232 |
| Oct 24, 2023 | $0.0930 | $0.0930 | $0.0746 | $0.0810 | 1 057 398 |
| Oct 23, 2023 | $0.101 | $0.101 | $0.0930 | $0.0930 | 830 526 |
| Oct 20, 2023 | $0.110 | $0.110 | $0.103 | $0.106 | 101 493 |
| Oct 19, 2023 | $0.104 | $0.110 | $0.103 | $0.110 | 60 100 |
| Oct 18, 2023 | $0.110 | $0.110 | $0.103 | $0.103 | 111 550 |
| Oct 17, 2023 | $0.102 | $0.110 | $0.102 | $0.110 | 81 364 |
| Oct 16, 2023 | $0.110 | $0.110 | $0.0987 | $0.102 | 445 334 |
| Oct 13, 2023 | $0.105 | $0.110 | $0.105 | $0.108 | 91 585 |
| Oct 12, 2023 | $0.106 | $0.107 | $0.0960 | $0.105 | 78 645 |
| Oct 11, 2023 | $0.110 | $0.112 | $0.0979 | $0.0981 | 371 409 |
| Oct 10, 2023 | $0.115 | $0.120 | $0.110 | $0.112 | 22 290 |
| Oct 09, 2023 | $0.121 | $0.133 | $0.111 | $0.121 | 146 547 |
| Oct 06, 2023 | $0.112 | $0.123 | $0.110 | $0.119 | 91 525 |
| Oct 05, 2023 | $0.120 | $0.120 | $0.115 | $0.120 | 63 300 |
| Oct 04, 2023 | $0.126 | $0.126 | $0.109 | $0.111 | 114 778 |
| Oct 03, 2023 | $0.110 | $0.140 | $0.110 | $0.120 | 289 222 |
| Oct 02, 2023 | $0.128 | $0.139 | $0.113 | $0.139 | 437 109 |
| Sep 29, 2023 | $0.133 | $0.142 | $0.128 | $0.128 | 217 791 |
