PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.144 | $0.144 | $0.130 | $0.139 | 412 970 |
| Sep 27, 2023 | $0.141 | $0.153 | $0.130 | $0.134 | 461 990 |
| Sep 26, 2023 | $0.136 | $0.150 | $0.135 | $0.145 | 808 304 |
| Sep 25, 2023 | $0.120 | $0.138 | $0.120 | $0.136 | 502 603 |
| Sep 22, 2023 | $0.121 | $0.128 | $0.114 | $0.120 | 444 481 |
| Sep 21, 2023 | $0.113 | $0.124 | $0.109 | $0.118 | 130 895 |
| Sep 20, 2023 | $0.112 | $0.116 | $0.106 | $0.115 | 309 019 |
| Sep 19, 2023 | $0.120 | $0.120 | $0.112 | $0.112 | 604 078 |
| Sep 18, 2023 | $0.119 | $0.119 | $0.104 | $0.113 | 332 825 |
| Sep 15, 2023 | $0.126 | $0.132 | $0.111 | $0.111 | 740 495 |
| Sep 14, 2023 | $0.106 | $0.128 | $0.106 | $0.124 | 754 857 |
| Sep 13, 2023 | $0.105 | $0.108 | $0.104 | $0.106 | 733 715 |
| Sep 12, 2023 | $0.101 | $0.113 | $0.0900 | $0.0996 | 912 901 |
| Sep 11, 2023 | $0.0971 | $0.0971 | $0.0900 | $0.0925 | 138 984 |
| Sep 08, 2023 | $0.0848 | $0.0939 | $0.0810 | $0.0874 | 219 312 |
| Sep 07, 2023 | $0.0859 | $0.0884 | $0.0810 | $0.0810 | 86 310 |
| Sep 06, 2023 | $0.0820 | $0.0942 | $0.0820 | $0.0884 | 84 945 |
| Sep 05, 2023 | $0.0770 | $0.0880 | $0.0750 | $0.0807 | 333 204 |
| Sep 01, 2023 | $0.0724 | $0.0770 | $0.0724 | $0.0770 | 173 375 |
| Aug 31, 2023 | $0.0662 | $0.0728 | $0.0661 | $0.0700 | 136 850 |
| Aug 30, 2023 | $0.0714 | $0.0725 | $0.0660 | $0.0662 | 100 920 |
| Aug 29, 2023 | $0.0718 | $0.0718 | $0.0682 | $0.0701 | 143 700 |
| Aug 28, 2023 | $0.0708 | $0.0718 | $0.0657 | $0.0694 | 342 426 |
| Aug 25, 2023 | $0.0666 | $0.0670 | $0.0650 | $0.0650 | 62 079 |
| Aug 24, 2023 | $0.0716 | $0.0716 | $0.0650 | $0.0650 | 146 404 |
