PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.0718 | $0.0718 | $0.0698 | $0.0711 | 54 985 |
| Aug 22, 2023 | $0.0718 | $0.0718 | $0.0698 | $0.0698 | 236 063 |
| Aug 21, 2023 | $0.0718 | $0.0718 | $0.0680 | $0.0699 | 246 270 |
| Aug 18, 2023 | $0.0660 | $0.0718 | $0.0649 | $0.0718 | 130 603 |
| Aug 17, 2023 | $0.0623 | $0.0623 | $0.0620 | $0.0620 | 123 800 |
| Aug 16, 2023 | $0.0681 | $0.0681 | $0.0624 | $0.0644 | 217 110 |
| Aug 15, 2023 | $0.0640 | $0.0659 | $0.0632 | $0.0643 | 106 151 |
| Aug 14, 2023 | $0.0641 | $0.0641 | $0.0590 | $0.0613 | 54 267 |
| Aug 11, 2023 | $0.0531 | $0.0700 | $0.0521 | $0.0609 | 457 885 |
| Aug 10, 2023 | $0.0490 | $0.0534 | $0.0490 | $0.0534 | 140 750 |
| Aug 09, 2023 | $0.0457 | $0.0496 | $0.0457 | $0.0482 | 330 119 |
| Aug 08, 2023 | $0.0457 | $0.0457 | $0.0444 | $0.0457 | 34 150 |
| Aug 07, 2023 | $0.0446 | $0.0457 | $0.0430 | $0.0430 | 7 858 |
| Aug 04, 2023 | $0.0436 | $0.0457 | $0.0436 | $0.0457 | 63 777 |
| Aug 03, 2023 | $0.0448 | $0.0449 | $0.0448 | $0.0449 | 11 500 |
| Aug 02, 2023 | $0.0418 | $0.0455 | $0.0418 | $0.0420 | 43 250 |
| Aug 01, 2023 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 832 |
| Jul 31, 2023 | $0.0413 | $0.0452 | $0.0413 | $0.0452 | 101 669 |
| Jul 28, 2023 | $0.0444 | $0.0457 | $0.0398 | $0.0433 | 191 805 |
| Jul 27, 2023 | $0.0444 | $0.0461 | $0.0414 | $0.0452 | 84 000 |
| Jul 26, 2023 | $0.0448 | $0.0465 | $0.0430 | $0.0460 | 185 100 |
| Jul 25, 2023 | $0.0468 | $0.0468 | $0.0413 | $0.0430 | 20 700 |
| Jul 24, 2023 | $0.0459 | $0.0459 | $0.0402 | $0.0406 | 179 816 |
| Jul 21, 2023 | $0.0484 | $0.0484 | $0.0436 | $0.0439 | 24 670 |
| Jul 20, 2023 | $0.0424 | $0.0460 | $0.0424 | $0.0460 | 20 040 |
