PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0755 | $0.100 | Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851. |
| 90 days | $0.0755 | $0.122 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.0462 | $0.0462 | $0.0445 | $0.0456 | 75 160 |
| Jul 18, 2023 | $0.0479 | $0.0479 | $0.0436 | $0.0462 | 121 600 |
| Jul 17, 2023 | $0.0416 | $0.0465 | $0.0416 | $0.0462 | 25 962 |
| Jul 14, 2023 | $0.0477 | $0.0477 | $0.0416 | $0.0433 | 32 550 |
| Jul 13, 2023 | $0.0501 | $0.0501 | $0.0424 | $0.0462 | 222 726 |
| Jul 12, 2023 | $0.0498 | $0.0498 | $0.0462 | $0.0462 | 118 200 |
| Jul 11, 2023 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 0 |
| Jul 10, 2023 | $0.0496 | $0.0497 | $0.0477 | $0.0494 | 17 100 |
| Jul 07, 2023 | $0.0441 | $0.0503 | $0.0441 | $0.0503 | 226 492 |
| Jul 06, 2023 | $0.0510 | $0.0510 | $0.0463 | $0.0490 | 67 900 |
| Jul 05, 2023 | $0.0531 | $0.0570 | $0.0482 | $0.0497 | 306 650 |
| Jul 03, 2023 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0 |
| Jun 30, 2023 | $0.0583 | $0.0583 | $0.0527 | $0.0578 | 19 874 |
| Jun 29, 2023 | $0.0600 | $0.0600 | $0.0570 | $0.0570 | 132 741 |
| Jun 28, 2023 | $0.0589 | $0.0608 | $0.0589 | $0.0608 | 92 800 |
| Jun 27, 2023 | $0.0610 | $0.0610 | $0.0600 | $0.0600 | 42 500 |
| Jun 26, 2023 | $0.0770 | $0.0770 | $0.0570 | $0.0609 | 70 850 |
| Jun 23, 2023 | $0.0650 | $0.0689 | $0.0602 | $0.0602 | 189 840 |
| Jun 22, 2023 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Jun 21, 2023 | $0.0650 | $0.0670 | $0.0600 | $0.0650 | 120 948 |
| Jun 20, 2023 | $0.0599 | $0.0640 | $0.0599 | $0.0640 | 200 |
| Jun 16, 2023 | $0.0643 | $0.0643 | $0.0601 | $0.0601 | 17 420 |
| Jun 15, 2023 | $0.0700 | $0.0700 | $0.0625 | $0.0643 | 45 350 |
| Jun 14, 2023 | $0.0600 | $0.0643 | $0.0597 | $0.0643 | 96 000 |
| Jun 13, 2023 | $0.0690 | $0.0690 | $0.0600 | $0.0600 | 34 119 |
