NASDAQ:FDIV
Delisted
First Trust Strategic Income ETF Price (Quote)
$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jul 18, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 15, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 14, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 13, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 12, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 11, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 08, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 07, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 06, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 05, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jul 01, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 30, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 29, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 28, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 27, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 24, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 23, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 22, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 21, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 17, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 16, 2022 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
Jun 15, 2022 | $45.00 | $45.25 | $44.97 | $45.17 | 8 751 |
Jun 14, 2022 | $44.95 | $44.98 | $44.68 | $44.76 | 18 351 |
Jun 13, 2022 | $45.11 | $45.18 | $44.87 | $44.92 | 5 496 |
Jun 10, 2022 | $45.78 | $45.78 | $45.66 | $45.66 | 900 |