NASDAQ:FDIV
Delisted
First Trust Strategic Income ETF Price (Quote)
$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $46.14 | $46.14 | $46.01 | $46.01 | 4 543 |
| Jun 08, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Jun 07, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Jun 06, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Jun 03, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Jun 02, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Jun 01, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 31, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 27, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 26, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 25, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 24, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 23, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 20, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 19, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 18, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 17, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 16, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 13, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 12, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 11, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 10, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 09, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 06, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| May 05, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
