NASDAQ:FDIV
Delisted
First Trust Strategic Income ETF Price (Quote)
$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
May 04, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
May 03, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
May 02, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 29, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 28, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 27, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 26, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 25, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 22, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 21, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 20, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 19, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 18, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 14, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 13, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 12, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 11, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 08, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 07, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 06, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 05, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 04, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Apr 01, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Mar 31, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
Mar 30, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |